新門 (5432)-兆豐-城中券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
152.5
漲跌
▼7.0
漲幅
-4.39%
成交量
135張
產業
上櫃綠能環保類類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	157.00	152.50	-1	325	-0.31%
2024/12/12	1	164.50	0	0.00	159.50	1	337	0.30%
2024/11/29	1	167.00	1	164.50	167.00	0	428	0.00%
2024/11/26	0	0.00	4	173.88	172.00	-4	448	-0.89%
2024/11/07	1	219.00	0	0.00	220.00	1	519	0.19%
2024/11/05	0	0.00	1	212.50	213.00	-1	522	-0.19%
2024/10/30	1.1	234.27	1	223.50	222.50	0.1	537	0.02%
2024/10/29	1	224.50	0	0.00	231.50	1	540	0.18%
2024/10/28	0	0.00	1	219.50	219.00	-1	539	-0.19%
2024/10/14	2	267.75	0	0.00	267.50	2	593	0.34%
2024/10/08	1	272.00	0	0.00	269.00	1	637	0.16%
2024/10/04	1	274.50	0	0.00	267.00	1	668	0.15%
2024/10/01	0	0.00	1	274.50	272.00	-1	687	-0.15%
2024/09/20	0	281.00	0	0.00	276.00	0	839	0.00%
2024/09/19	0.1	290.00	0	0.00	287.00	0.1	835	0.01%
2024/09/16	1	297.50	1	286.50	289.00	0	861	0.00%
2024/09/13	1	295.50	0	0.00	293.00	1	862	0.12%
2024/09/11	0	0.00	2	278.50	275.50	-2	868	-0.23%
2024/09/10	2	298.00	1	288.50	289.00	1	873	0.11%
2024/09/06	1	286.00	1	281.00	281.00	0	874	0.00%
2024/09/03	1	281.50	0	0.00	286.00	1	910	0.11%
2024/09/02	0	0.00	1	291.00	275.50	-1	921	-0.11%
2024/08/30	1	301.00	0.1	299.00	295.50	0.9	929	0.10%
2024/08/26	1	284.00	0	0.00	282.00	1	1,019	0.10%
2024/08/23	1	275.00	1	275.00	273.50	0	1,030	0.00%
2024/08/21	1	272.00	1	272.50	267.50	0	1,054	0.00%
2024/08/14	1	253.00	1	243.50	248.50	0	1,166	0.00%
2024/08/07	2	233.50	1	231.50	237.00	1	1,186	0.08%
2024/08/05	0	0.00	1	234.00	234.00	-1	1,194	-0.08%
2024/08/01	1	249.00	1	262.50	268.00	0	1,211	0.00%
2024/07/31	0	0.00	1	248.00	245.00	-1	1,219	-0.08%
2024/07/23	2	264.75	2	266.00	264.00	0	1,220	0.00%
2024/07/18	2	286.50	2	284.00	281.00	0	1,242	0.00%
2024/07/17	0	0.00	1	292.50	292.50	-1	1,250	-0.08%
2024/07/16	1	291.50	0	0.00	296.00	1	1,245	0.08%
2024/07/11	0	0.00	1	292.50	293.00	-1	1,233	-0.08%
2024/07/10	2.1	285.62	3.1	283.77	280.50	-1	1,231	-0.08%
2024/07/09	2	300.50	2	310.00	293.00	0	1,218	0.00%
2024/07/08	1	319.00	0	0.00	300.00	1	1,219	0.08%
2024/07/05	1	309.50	0	0.00	303.00	1	1,202	0.08%
2024/07/04	1	296.00	4	305.75	300.00	-3	1,186	-0.25%
2024/07/03	1	280.50	1	276.50	296.00	0	1,146	0.00%
2024/07/02	2	262.75	2	266.25	269.50	0	1,118	0.00%
2024/07/01	2	266.50	1	272.50	258.50	1	1,100	0.09%
2024/06/28	3	269.00	2	269.75	271.50	1	1,087	0.09%
2024/06/24	2	248.25	1	251.00	239.50	1	1,098	0.09%
2024/06/21	0	0.00	1	234.50	243.50	-1	1,085	-0.09%
2024/06/18	1	240.50	1	240.00	240.50	0	1,084	0.00%
2024/06/14	2	231.50	1	228.00	229.00	1	1,075	0.09%
2024/06/13	0	0.00	2	227.75	223.00	-2	1,073	-0.19%
2024/06/12	1	234.00	0	0.00	230.00	1	1,067	0.09%
2024/06/11	2.1	234.45	1	234.00	222.00	1.1	1,071	0.10%
2024/06/07	2	225.75	1	216.00	230.50	1	1,057	0.09%
2024/06/06	1	222.00	1	209.00	215.00	0	1,043	0.00%
2024/06/05	1	208.00	0	203.00	208.00	1	1,033	0.09%
2024/06/04	0	0.00	0.1	211.50	204.50	-0.1	1,027	-0.01%
2024/06/03	0.1	240.00	0	0.00	225.00	0.1	1,011	0.01%
2024/05/31	0	0.00	1	242.00	238.00	-1	1,008	-0.10%
2024/05/30	6	244.75	6	244.08	234.50	0	998	0.00%
2024/05/29	3	225.00	2	227.25	233.50	1	970	0.10%
2024/05/28	2	213.50	2	212.50	212.50	0	977	0.00%
2024/05/27	0	0.00	1	203.50	200.00	-1	977	-0.10%
2024/05/24	1	199.50	0.1	202.00	204.00	0.9	974	0.09%
2024/05/23	1	197.50	1	199.00	197.00	0	1,025	0.00%
2024/05/22	0.1	204.50	0	0.00	196.00	0.1	1,042	0.01%
2024/05/21	0	0.00	0.1	189.00	189.00	-0.1	1,015	-0.01%
2024/05/20	3	175.67	3	175.50	172.00	0	994	0.00%
2024/05/13	0	0.00	1	155.00	150.50	-1	976	-0.10%
2024/05/08	0.1	154.50	0	0.00	154.50	0.1	1,049	0.01%
2024/05/06	3	144.83	2	146.25	142.50	1	1,059	0.09%
2024/04/29	0	0.00	1	138.50	139.00	-1	1,144	-0.09%
2024/04/24	1	135.50	0	0.00	140.00	1	1,154	0.09%
2024/04/22	0	0.00	1	116.00	116.00	-1	1,141	-0.09%
2024/04/10	1	167.50	0	0.00	164.00	1	1,202	0.08%
2024/04/02	0	0.00	1	171.00	172.00	-1	1,175	-0.09%
2024/03/28	1	168.00	0	0.00	169.50	1	1,132	0.09%
2024/03/27	0	0.00	1	163.00	164.50	-1	1,092	-0.09%
2024/03/21	1	156.00	0	0.00	156.00	1	1,093	0.09%
2024/03/01	5	159.30	6	158.83	155.50	-1	1,326	-0.08%
2024/02/26	106	167.90	247	163.25	154.50	-141	1,307	-10.79%	大買/大賣/鉅額交易
2024/02/23	142	152.81	1	144.50	153.00	141	1,234	11.42%	大買/鉅額交易
2024/02/22	1	143.50	0	0.00	139.50	1	1,201	0.08%
2024/02/16	0	0.00	2	142.00	143.50	-2	1,180	-0.17%
2024/02/02	2	137.00	1	141.50	135.50	1	1,158	0.09%
2024/02/01	1	137.00	0	0.00	138.00	1	1,137	0.09%
2024/01/31	0	0.00	1	140.50	135.50	-1	1,120	-0.09%
2024/01/30	1	135.00	1	131.50	135.50	0	1,061	0.00%
2024/01/26	1	130.00	0	0.00	126.00	1	1,057	0.09%
2024/01/24	4	140.00	5	139.40	132.00	-1	1,020	-0.10%
2024/01/23	1	145.00	1	146.50	146.50	0	971	0.00%
2024/01/15	1	123.00	0	0.00	122.00	1	908	0.11%
2023/12/26	0	0.00	1	119.50	120.00	-1	881	-0.11%
2023/12/19	0	0.00	1	125.50	125.50	-1	988	-0.10%
2023/12/18	2	123.50	0	0.00	124.50	2	983	0.20%
2023/12/08	0	0.00	1	101.50	106.50	-1	793	-0.13%
2023/12/07	1	99.80	0	0.00	97.20	1	785	0.13%
2023/10/02	1	82.20	3	76.17	76.00	-2	706	-0.28%
2023/09/28	5	73.26	3	72.00	76.60	2	665	0.30%
2023/09/27	0	0.00	1	64.60	69.70	-1	615	-0.16%
2023/09/26	1	63.40	0	0.00	63.40	1	576	0.17%
2023/09/06	2	56.20	2	55.95	54.80	0	452	0.00%
2023/08/07	0	0.00	0.1	49.99	49.50	-0.1	287	-0.03%
2023/08/04	1.1	45.30	1	46.00	46.90	0.1	273	0.04%
2023/07/27	0	0.00	0.1	45.60	48.25	-0.1	229	-0.04%
2023/07/26	0	0.00	0.1	44.56	43.90	-0.1	216	-0.05%
2023/07/25	0.2	39.45	0	0.00	43.45	0.2	196	0.10%
2023/07/24	0	0.00	1	37.20	39.50	-1	182	-0.55%
2023/07/17	1	37.00	0	0.00	37.00	1	143	0.70%
2023/05/15	0	0.00	2	30.05	29.90	-2	100	-1.99%
2023/03/22	2	27.73	0	0.00	27.55	2	40	4.93%
2022/07/27	0	0.00	1	34.65	34.65	-1	59	-1.69%
2022/05/27	0	0.00	1	41.30	38.85	-1	57	-1.75%
2022/05/25	2	41.98	1	42.20	40.90	1	54	1.85%
2022/05/24	1	44.55	0	0.00	42.65	1	49	2.00%
2021/07/07	0	0.00	0.1	23.90	24.00	-0.1	49	-0.25%
2020/09/17	1	17.75	1	17.60	17.60	0	47	0.00%
2020/09/16	1	18.05	1	18.15	18.35	0	44	0.00%
2020/09/08	1	16.70	1	17.10	17.10	0	44	0.00%
2020/09/07	1	16.90	1	17.05	17.05	0	44	0.00%
2020/08/10	0	0.00	1	17.20	17.20	-1	49	-2.03%
2020/08/07	1	17.20	0	0.00	17.20	1	49	2.02%
2020/08/06	0	0.00	1	17.05	17.05	-1	49	-2.02%
2020/08/04	1	16.85	0	0.00	16.85	1	49	2.03%
2020/07/30	0	0.00	1	16.85	16.85	-1	48	-2.05%
2020/07/28	1	16.60	0	0.00	16.60	1	48	2.04%
2020/07/22	0	0.00	1	17.00	17.00	-1	47	-2.09%
2020/07/16	0	0.00	1	17.40	17.40	-1	47	-2.09%
2020/06/24	1	16.35	0	0.00	16.40	1	32	3.11%
2020/06/23	1	16.30	0	0.00	16.20	1	30	3.29%
2020/06/22	0	0.00	1	16.25	16.25	-1	29	-3.40%
2020/06/19	1	16.40	0	0.00	16.25	1	29	3.39%
2020/04/08	0	0.00	1	16.05	16.10	-1	51	-1.93%
2020/02/17	1	17.25	0	0.00	17.20	1	58	1.71%
2020/02/03	1	16.00	1	16.40	16.40	0	61	0.00%
2020/01/20	1	19.25	1	19.15	19.15	0	59	0.00%
2019/08/07	0	0.00	1	17.45	17.45	-1	105	-0.95%
2019/07/05	1	18.25	0	0.00	18.45	1	191	0.52%
2019/06/10	0	0.00	1	21.00	20.80	-1	229	-0.44%
2019/06/04	1	22.20	1	21.80	22.20	0	211	0.00%
2019/06/03	0	0.00	2	19.60	20.20	-2	206	-0.97%
2019/05/13	0	0.00	2	15.48	15.25	-2	245	-0.81%
2019/05/09	1	17.40	0	0.00	17.30	1	246	0.41%
2019/05/06	1	18.70	0	0.00	18.30	1	261	0.38%
2019/05/02	1	20.50	0	0.00	20.55	1	268	0.37%
2019/04/15	2	23.03	0	0.00	23.00	2	298	0.67%
2019/02/26	0	0.00	1	41.65	41.65	-1	145	-0.69%
2019/02/21	0	0.00	3	41.80	42.10	-3	142	-2.11%
2019/01/24	1	42.10	0	0.00	42.25	1	94	1.06%
2019/01/23	0	0.00	4	41.60	41.75	-4	88	-4.54%
2019/01/21	4	44.55	10	44.63	44.25	-6	71	-8.35%
2019/01/18	0	0.00	3	42.20	42.40	-3	60	-4.95%
2019/01/17	5	42.71	0	0.00	42.40	5	57	8.72%
2019/01/16	1	42.20	23	41.91	42.00	-22	46	-47.48%
2018/11/29	1	29.95	0	0.00	30.40	1	26	3.81%
2018/11/27	2	29.50	0	0.00	29.55	2	26	7.69%
2018/11/26	3	29.48	0	0.00	29.50	3	25	11.61%
2018/11/22	14	29.00	0	0.00	29.25	14	26	53.22%
2018/11/16	8	28.98	0	0.00	28.80	8	26	30.16%
2018/11/15	5	29.00	0	0.00	29.00	5	27	18.00%