• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001115.50120.00-16,468-0.02%
2024/12/161119.0010116.00114.00-96,799-0.13%
2024/12/1300.004120.63120.50-47,135-0.06%
2024/12/111123.0000.00122.5018,9110.01%
2024/12/103123.5000.00120.5039,4980.03%
2024/12/062124.002123.50123.00010,3140.00%
2024/12/0500.001124.50124.00-111,058-0.01%
2024/12/044126.881127.00126.00311,5470.03%
2024/12/031125.0000.00125.00112,3040.01%
2024/12/025125.509125.94126.50-413,076-0.03%
2024/11/2900.006119.00122.00-613,682-0.04%
2024/11/272125.252123.50123.00015,9000.00%
2024/11/260.1128.501128.00127.00-0.917,235-0.01%
2024/11/251132.001132.50130.50018,1100.00%
2024/11/222132.501129.50128.50119,5430.01%
2024/11/210.1131.0000.00130.000.120,5550.00%
2024/11/2000.0017130.65131.50-1721,239-0.08%
2024/11/1917131.943129.50131.501421,9270.06%
2024/11/181125.0000.00122.50123,3670.00%
2024/11/156129.3300.00126.50623,8030.03%
2024/11/1400.001130.50128.50-124,7330.00%
2024/11/134.1133.434134.63130.500.125,0580.00%
2024/11/127134.0710135.40133.50-325,507-0.01%
2024/11/1100.004131.13132.50-425,860-0.02%
2024/11/081129.502132.00129.50-126,1060.00%
2024/11/071129.001130.00130.00026,4670.00%
2024/11/063127.003127.33127.00026,8040.00%
2024/11/059127.507130.07127.50227,0120.01%
2024/11/046126.502122.50125.00427,2570.01%
2024/11/0100.003120.00122.50-327,302-0.01%
2024/10/302120.502119.50120.00027,8760.00%
2024/10/2800.0012120.42122.50-1230,112-0.04%
2024/10/257122.078122.75121.50-130,6970.00%
2024/10/248125.134125.50124.00431,6040.01%
2024/10/236.1131.182132.50130.504.132,0610.01%
2024/10/222131.0000.00130.50232,3870.01%
2024/10/212133.003133.83135.00-133,1160.00%
2024/10/184134.504131.00131.50033,7610.00%
2024/10/173131.172132.50133.00133,7640.00%
2024/10/162130.503131.67133.00-133,8590.00%
2024/10/154132.881131.00130.00333,9970.01%
2024/10/145136.4000.00135.00533,9820.01%
2024/10/116.1139.746139.75138.500.133,9930.00%
2024/10/097140.213145.33138.00434,0360.01%
2024/10/0810154.9521157.24152.00-1133,975-0.03%
2024/10/0710153.505151.40155.00533,8270.01%
2024/10/042.1143.0500.00143.002.134,5470.01%
2024/09/2600.000142.50141.50037,7140.00%
2024/09/241141.0000.00140.00138,4120.00%
2024/09/231146.5032145.22146.50-3139,459-0.08%
2024/09/205149.401148.00147.50439,6900.01%
2024/09/1914150.2913150.65151.00139,8430.00%
2024/09/182145.752144.50143.00039,6860.00%
2024/09/165148.605149.40149.50039,7990.00%
2024/09/1327149.3929146.72148.50-239,804-0.01%
2024/09/1224147.8333.2148.16146.50-9.239,490-0.02%
2024/09/1121138.6726138.62141.50-538,906-0.01%
2024/09/107.2140.257139.14134.500.238,5050.00%
2024/09/098141.317139.57142.00138,0490.00%
2024/09/0617141.5016141.59141.00137,7560.00%
2024/09/0510.1141.967144.00138.003.137,0860.01%
2024/09/0417143.218143.44141.00936,6400.02%
2024/09/0316148.1614148.39144.50235,8730.01%
2024/09/0237.1147.8040.2147.04146.50-3.135,188-0.01%
2024/08/3027151.2626149.94151.00134,5820.00%
2024/08/2940.1151.2742.1151.36149.00-233,903-0.01%
2024/08/2821.2152.0220151.93151.501.232,5360.00%
2024/08/2744136.8853137.72147.00-931,214-0.03%
2024/08/2650137.0054137.56134.00-430,411-0.01%
2024/08/2320126.6519129.08130.00128,9660.00%
2024/08/2217.3124.407121.86118.5010.328,0310.04%
2024/08/2130124.779125.39126.002127,5120.08%
2024/08/2015123.7027.8120.75123.50-12.826,884-0.05%
2024/08/1900.005121.00121.00-525,742-0.02%
2024/08/1612108.7116109.63110.00-425,458-0.02%
2024/08/151100.009.3102.70104.00-8.324,521-0.03%
2024/08/1422.1101.818100.88100.5014.124,1620.06%
2024/08/138296.7191.396.42101.00-9.323,604-0.04%
2024/08/121895.321495.5994.30423,0620.02%
2024/08/093692.983092.5091.90622,7800.03%
2024/08/084.290.94791.1990.40-2.822,327-0.01%
2024/08/071588.421888.5791.60-321,969-0.01%
2024/08/0611187.7110487.9283.30721,7190.03% 大買/大賣/
2024/08/05589.10489.9888.20121,3160.00%
2024/08/0217.1101.3994102.0198.00-76.921,100-0.36%
2024/08/0146108.3439.4107.19104.006.620,5280.03%
2024/07/31138.4109.76125108.19105.0013.419,7160.07% 大買/大賣/
2024/07/3078100.239499.51106.00-1618,299-0.09%
2024/07/2963105.754399.4596.502017,6520.11%
2024/07/26996.372299.42103.50-1316,719-0.08%
2024/07/234399.803197.8797.401216,1860.07%
2024/07/222896.792897.4596.90015,8780.00%
2024/07/196198.816599.4298.30-415,120-0.03%
2024/07/18294.75295.2592.90014,5000.00%
2024/07/17194.00197.3097.20014,4020.00%
2024/07/16794.80294.5594.00514,3300.03%
2024/07/15991.89992.1092.60014,2290.00%
2024/07/11698.071298.3498.00-614,149-0.04%
2024/07/1091101.2991102.70101.00013,9510.00%
2024/07/091296.771098.6597.80213,6530.01%
2024/07/0827107.5218108.72102.00913,3100.07%
2024/07/05399.878104.31109.00-512,623-0.04%
2024/07/049102.53499.8599.20512,3310.04%
2024/07/032499.133399.5398.20-912,407-0.07%
2024/07/022994.272793.3996.80211,7720.02%
2024/07/01186.00387.9788.00-211,731-0.02%
2024/06/281979.362978.9380.00-1011,932-0.08%
2024/06/272578.641178.7877.501411,6970.12%
2024/06/26774.762174.9076.40-1410,678-0.13%
2024/06/25568.40468.8569.50110,5030.01%
2024/06/244072.853073.5868.501010,3190.10%
2024/06/211570.53669.1070.4099,8720.09%
2024/06/20567.101067.2466.60-59,571-0.05%
2024/06/191566.533366.7364.00-189,402-0.19%
2024/06/181663.491162.8963.3059,1730.05%
2024/06/17160.50160.3060.1008,9700.00%
2024/06/12357.07457.1057.70-19,318-0.01%
2024/06/11255.9500.0055.1029,3610.02%
2024/06/06860.01358.1757.9059,6460.05%
2024/06/04460.00260.2559.2029,7270.02%
2024/06/0300.00260.1560.50-29,717-0.02%
2024/05/30359.50160.0058.3029,7330.02%
2024/05/29261.05160.5060.6019,7080.01%
2024/05/27260.801560.6261.40-139,621-0.14%
2024/05/241159.08158.3059.30109,4760.11%
2024/05/231156.831162.1157.1009,4320.00%
2024/05/22459.70759.4360.60-39,165-0.03%
2024/05/1600.00355.0054.30-310,877-0.03%
2024/05/13154.0000.0053.50111,0120.01%
2024/05/0800.00255.8055.70-210,899-0.02%
2024/05/06556.80158.0055.50410,9430.04%
2024/04/3000.00656.9057.10-611,028-0.05%
2024/04/29656.20757.2156.70-111,037-0.01%
2024/04/26656.8000.0055.10611,0380.05%
2024/04/24356.53155.8056.40211,1470.02%
2024/04/23153.90154.8053.60011,1630.00%
2024/04/2200.00354.1352.10-311,216-0.03%
2024/04/19159.5000.0056.00111,1920.01%
2024/04/18162.10262.8562.00-111,144-0.01%
2024/04/17263.5000.0063.60211,1000.02%
2024/04/16361.0700.0060.80310,9340.03%
2024/04/1500.00163.8063.40-110,813-0.01%
2024/04/12866.40967.3865.90-110,655-0.01%
2024/04/11567.761467.0167.20-910,487-0.09%
2024/04/10168.90269.1569.00-110,310-0.01%
2024/04/09569.10670.6568.20-110,106-0.01%
2024/04/08166.40567.9268.80-49,506-0.04%
2024/04/031369.18969.3367.9049,0060.04%
2024/04/021465.511463.3766.0007,9680.00%
2024/04/01558.907.159.5860.00-2.17,593-0.03%
2024/03/29154.6000.0054.6017,2490.01%
2024/03/28256.25755.6956.00-57,164-0.07%
2024/03/260.155.981055.0854.20-9.97,007-0.14%
2024/03/25457.08357.4056.6016,8850.01%
2024/03/22155.80155.7056.1006,7090.00%
2024/03/211256.1217.355.1156.80-5.36,495-0.08%
2024/03/207.154.26153.6053.806.16,2100.10%
2024/03/1921.255.522054.8856.001.26,0250.02%
2024/03/182253.71453.8354.10185,6240.32%
2024/03/14150.20150.5048.9005,3130.00%
2024/03/13451.751.151.8551.802.95,1830.06%
2024/03/1212.155.7012.155.7955.8004,9890.00%
2024/03/114.150.00351.3351.501.14,8060.02%
2024/03/0800.00253.5053.20-24,651-0.04%
2024/03/07660.7300.0059.1064,5700.13%
2024/03/0600.00655.8758.00-64,466-0.13%
2024/03/0400.00251.5051.80-24,307-0.05%
2024/02/2900.00650.0350.40-64,197-0.14%
2024/02/2700.00550.0049.35-54,184-0.12%
2024/02/2600.00548.8048.80-54,155-0.12%
2024/02/231250.33552.0050.0074,2370.17%
2024/02/221550.911451.2851.2014,1360.02%
2024/02/214448.757548.9349.90-313,646-0.85%
2024/02/20545.60647.5948.40-12,926-0.03%
2024/02/193242.438343.3144.00-512,701-1.89%
2024/02/162941.68342.0542.05262,1561.21%
2024/02/1500.00738.0638.25-72,025-0.35%
2024/01/31135.0500.0034.8511,8650.05%
2024/01/2900.00135.8035.55-11,787-0.06%
2024/01/2600.00234.6534.60-21,724-0.12%
2024/01/24235.751.535.7535.500.51,6400.03%
2024/01/22334.88135.4034.4521,4410.14%
2024/01/19335.25135.8534.3021,3830.14%
2024/01/1800.00233.6033.35-21,177-0.17%
2024/01/16133.301034.3134.30-91,031-0.87%
2024/01/15233.781633.5233.70-14915-1.53%
2024/01/122832.713533.1332.60-7816-0.86%
2024/01/11232.401632.0132.40-14661-2.11%
2024/01/1000.00130.8530.70-1604-0.17%
2024/01/09130.2500.0030.1016020.17%
2024/01/03430.7000.0030.7046050.66%
2024/01/0200.00430.8931.20-4598-0.67%
2023/12/29630.4300.0030.4065951.01%
2023/12/2500.00130.0029.95-1600-0.17%
2023/12/22129.8500.0030.0016020.17%
2023/12/21330.0300.0030.0036030.50%
2023/12/20230.3000.0030.2026030.33%
2023/12/14931.3000.0031.2096161.46%
2023/12/08130.6000.0030.7516120.16%
2023/12/06131.1000.0031.0516240.16%
2023/12/05130.9000.0030.9016290.16%
2023/12/04431.6800.0031.6046520.61%
2023/12/01231.80332.0031.80-1679-0.15%
2023/11/24232.2500.0031.7027770.26%
2023/11/22431.50231.8331.5527630.26%
2023/11/2000.00130.4030.15-1694-0.14%
2023/11/13328.5700.0028.2536950.43%
2023/11/0800.002029.0028.80-20719-2.78%
2023/11/06128.9000.0029.0017640.13%
2023/10/27129.1000.0028.9511,1660.09%
2023/10/26229.3500.0029.3021,3240.15%
2023/10/16129.7000.0029.6511,8560.05%
2023/10/0600.00231.0530.90-22,031-0.10%
2023/10/03131.0000.0031.0012,0390.05%
2023/09/19231.0000.0030.8522,0800.10%
2023/09/18131.2500.0031.1512,0840.05%
2023/09/11132.0000.0031.3512,2570.04%
2023/09/07232.9000.0032.9022,4220.08%
2023/09/06133.60134.0033.7502,4140.00%
2023/09/05433.7500.0033.5542,4040.17%
2023/08/29231.3500.0031.9022,5120.08%
2023/08/28332.35132.2032.0522,5130.08%
2023/08/25430.93333.4033.4012,4890.04%
2023/08/24330.6200.0030.5532,3870.13%
2023/08/14231.0300.0030.7022,5150.08%
2023/08/10433.0500.0032.4542,4850.16%
2023/08/090.534.5000.0034.000.52,4530.02%
2023/08/08234.788534.7034.55-832,421-3.43%
2023/08/07235.2500.0035.4522,4020.08%
2023/08/04135.90234.6535.50-12,366-0.04%
2023/08/02534.1900.0034.3052,2690.22%
2023/08/01235.60136.2035.7012,1980.05%
2023/07/31435.03535.8535.00-12,046-0.05%
2023/07/28135.25334.8034.50-21,885-0.11%
2023/07/26433.11333.7033.1511,7170.06%
2023/07/25534.14734.2134.20-21,665-0.12%
2023/07/2400.00132.1532.00-11,477-0.07%
2023/07/20132.85632.9532.95-51,436-0.35%
2023/07/1900.00133.1531.90-11,397-0.07%
2023/07/1800.00131.2531.40-11,334-0.07%
2023/07/131032.651830.5232.45-81,269-0.63%
2023/07/12430.1000.0030.0541,1590.34%
2023/07/0600.00132.3532.00-11,141-0.09%
2023/07/041031.801032.0532.1001,1250.00%
2023/06/27130.7000.0030.6011,0990.09%
2023/06/20132.35232.1532.05-11,069-0.09%
2023/06/1900.00134.0534.05-11,044-0.10%
2023/06/1600.00433.5833.30-41,000-0.40%
2023/06/1500.00333.8033.80-3970-0.31%
2023/06/14234.0000.0033.8028980.22%
2023/06/12131.55132.2531.7007180.00%
2023/06/0800.002032.7532.30-20685-2.92%
2023/06/071433.683133.1933.20-17652-2.60%
2023/06/06331.0000.0031.2035190.58%
2023/05/31230.4300.0030.6525150.39%
2023/05/30130.2500.0030.4515050.20%
2023/05/29130.2500.0030.0515000.20%
2023/05/261331.17230.3031.20114742.32%
2023/05/24228.5500.0028.5523330.60%
2023/05/23228.6000.0028.6023360.59%
2023/04/1900.00129.1529.20-1474-0.21%
2023/04/17129.1000.0029.3514670.21%
2023/04/12129.2000.0029.1514670.21%
2023/03/0600.00230.1030.00-2770-0.26%
2023/03/0300.00229.8529.80-2764-0.26%
2023/03/0200.00129.8029.70-1766-0.13%
2023/02/24329.65229.8029.4517630.13%
2023/02/1400.00129.1028.95-1787-0.13%
2023/02/08229.8000.0029.5527840.25%
2023/02/07229.4500.0029.4027790.26%
2023/02/0200.00229.4029.45-2765-0.26%
2023/02/0100.00128.9529.05-1750-0.13%
2023/01/12128.5500.0028.4516940.14%
2023/01/11229.15229.3329.0506780.00%
2022/12/20129.10229.4528.30-1629-0.16%
2022/12/16329.1000.0028.9036190.48%
2022/12/13230.0000.0030.0025330.37%
2022/12/12230.65431.1331.50-2490-0.41%
2022/12/0900.00230.0530.65-2353-0.57%
2022/12/072027.7500.0027.60202647.56%
2022/12/02228.6000.0028.5523310.60%
2022/12/01828.5000.0028.5583312.42%
2022/11/303028.1400.0028.10303289.14%
2022/11/291027.9000.0028.05103313.02%
2022/11/21127.8500.0027.9513640.27%
2022/11/1800.00128.3028.30-1367-0.27%
2022/11/152126.8100.0027.00213645.76%
2022/11/102526.6800.0026.65254235.90%
2022/11/032025.9500.0026.15204244.71%
2022/10/28525.2500.0025.2554221.18%
2022/10/2000.00025.0525.0504210.00%
2022/10/142025.5000.0025.50204364.58%
2022/10/111025.6000.0025.55104332.31%
2022/10/043026.7000.0026.70304346.90%
2022/09/1500.00128.8528.20-1438-0.23%
2022/09/14128.3000.0028.7014320.23%
2022/09/1300.00229.4528.80-2422-0.47%
2022/09/07425.2000.0025.6543581.12%
2022/08/22328.40127.7027.6022990.67%
2022/08/1100.00325.7525.65-3201-1.49%
2022/07/2500.00126.4026.90-1197-0.51%
2022/07/1200.00323.5023.40-3187-1.60%
2022/07/0700.00223.1523.50-2198-1.01%
2022/07/0100.00224.5823.70-2198-1.01%
2022/05/1000.00229.2029.20-2315-0.63%
2022/05/0500.00330.0029.80-3330-0.91%
2022/04/2700.00528.7028.75-5373-1.34%
2022/04/14331.7500.0031.7534340.69%
2022/04/1100.00129.9529.95-1436-0.23%
2022/03/30332.43232.5332.6014960.20%
2022/03/2300.00232.7532.45-2504-0.40%
2022/03/221132.7000.0032.70115022.19%
2022/03/0900.002629.0829.30-26537-4.84%
2022/03/03330.5500.0030.5536220.48%
2022/02/24130.3000.0030.2011,2200.08%
2022/02/14133.30232.6832.55-11,278-0.08%
2022/01/2600.00931.1331.10-91,283-0.70%
2022/01/2400.00131.2531.20-11,316-0.08%
2022/01/2000.00332.7032.80-31,308-0.23%
2022/01/18233.90234.2833.7501,3060.00%
2022/01/10132.9000.0033.2011,2850.08%
2021/12/3000.00134.6034.45-11,278-0.08%
2021/12/2900.00134.0534.50-11,264-0.08%
2021/12/24233.6000.0033.4021,2760.16%
2021/12/07135.0000.0034.4011,2710.08%
2021/11/30135.551735.2235.10-161,273-1.26%
2021/11/291734.72334.8735.00141,2571.11%
2021/11/26836.7800.0036.5081,2250.65%
2021/11/252039.481140.0939.2091,1310.80%
2021/11/24236.10436.8537.95-2757-0.26%
2021/11/1800.00134.5534.45-1650-0.15%
2021/11/16234.10134.5034.0516510.15%
2021/11/15434.2500.0034.4546580.61%
2021/11/10133.0500.0032.8017080.14%
2021/11/02135.4000.0033.8519000.11%
2021/10/0500.00130.6531.00-13,090-0.03%
2021/09/24633.051732.7033.25-114,040-0.27%
2021/09/2300.001732.3032.30-174,050-0.42%
2021/09/13233.9500.0033.8024,2070.05%
2021/09/09133.85134.3035.0004,2810.00%
2021/09/0800.003333.7333.35-334,297-0.77%
2021/09/0700.00234.2034.15-24,365-0.05%
2021/09/0300.0010136.3036.40-1014,589-2.20% 大賣/鉅額交易
2021/09/02136.9000.0035.9014,6050.02%
2021/09/01136.2010136.5536.60-1004,607-2.17% 大賣/
2021/08/26136.15136.5035.8504,6640.00%
2021/08/25136.00136.4536.0004,6760.00%
2021/08/24135.906735.2635.05-664,697-1.41%
2021/08/2300.003335.2235.10-334,738-0.70%
2021/08/20234.2500.0034.1524,7550.04%
2021/08/16335.3300.0035.0034,7460.06%
2021/08/13135.80236.0535.35-14,734-0.02%
2021/08/11137.00236.8536.80-14,712-0.02%
2021/08/09140.7500.0039.6514,7090.02%
2021/08/06140.60640.5841.10-54,721-0.11%
2021/08/04239.8000.0039.8024,8220.04%
2021/08/02739.6600.0039.6074,8720.14%
2021/07/30440.261240.1739.30-84,927-0.16%
2021/07/29139.6500.0039.7014,9190.02%
2021/07/281338.99338.7539.00104,9170.20%
2021/07/27541.41142.6041.0044,9140.08%
2021/07/26942.8120442.4642.80-1954,923-3.96% 大賣/鉅額交易
2021/07/22342.28242.5542.8014,8670.02%
2021/07/21841.381142.8741.65-34,820-0.06%
2021/07/2010843.81644.0343.101024,7132.16% 大買/鉅額交易
2021/07/1923543.391643.5342.852194,6344.73% 大買/鉅額交易
2021/07/1622345.751145.8245.352124,5324.68% 大買/鉅額交易
2021/07/156848.45647.8347.00624,4441.39%
2021/07/1400.00646.0048.15-63,963-0.15%
2021/07/13244.30144.7044.4013,5910.03%
2021/07/12343.67843.4342.10-53,424-0.15%
2021/07/09445.19345.4345.1513,2860.03%
2021/07/08545.32345.7845.6023,2910.06%
2021/07/071445.101544.7843.70-13,065-0.03%
2021/07/06343.45542.7543.45-23,025-0.07%
2021/07/05642.13740.6643.00-13,006-0.03%
2021/07/01139.0000.0038.1012,9280.03%
2021/06/25140.0000.0039.7013,2310.03%
2021/06/2400.00140.0039.85-13,253-0.03%
2021/06/22538.2200.0037.9053,3730.15%
2021/06/21437.9000.0037.9043,3680.12%
2021/06/16140.40140.4540.2003,4280.00%
2021/06/11440.74839.6738.65-43,391-0.12%
2021/06/03337.2500.0037.3033,4060.09%
2021/06/02138.0000.0037.7013,4370.03%
2021/05/31437.5800.0038.0043,4330.12%
2021/05/26135.35135.8035.5503,4560.00%
2021/05/2100.00133.7034.15-13,566-0.03%
2021/05/18131.55131.9533.4003,8510.00%
2021/05/14133.20134.2033.2503,9230.00%
2021/05/13133.50232.6333.25-13,935-0.03%
2021/05/11135.70135.9034.3503,8580.00%
2021/05/07137.95237.2338.50-13,925-0.03%
2021/05/06135.9500.0035.0013,9180.03%
2021/05/0400.003535.4635.45-354,039-0.87%
2021/04/281141.43141.2041.20104,2060.24%
2021/04/2300.00141.3040.70-14,853-0.02%
2021/04/22140.95140.9040.2005,4350.00%
2021/04/21242.0000.0042.0025,4900.04%
2021/04/19143.4000.0042.6015,7810.02%
2021/04/16244.35644.0743.90-45,883-0.07%
2021/04/151244.33243.8344.60106,1410.16%
2021/04/13144.4000.0043.8017,0020.01%
2021/04/12445.41146.6045.1037,2400.04%
2021/04/09646.171247.2546.15-67,508-0.08%
2021/04/08845.7000.0045.4087,4240.11%
2021/04/06045.1000.0044.6507,7370.00%
2021/03/3100.001244.4944.65-127,657-0.16%
2021/03/26145.003145.4644.00-307,845-0.38%
2021/03/251044.30144.3544.2597,8330.11%
2021/03/2400.00343.3043.15-37,934-0.04%
2021/03/233144.4800.0042.90318,0810.38%
2021/03/2200.00244.6844.05-28,543-0.02%
2021/03/19343.67143.7543.4528,8780.02%
2021/03/1700.00244.0343.50-210,221-0.02%
2021/03/16443.15143.3043.20310,3710.03%
2021/03/11140.85141.3041.05010,5750.00%
2021/03/08140.3500.0039.00110,7080.01%
2021/03/0400.00141.1040.80-110,952-0.01%
2021/03/03140.5000.0042.20111,0130.01%
2021/02/24545.5000.0043.90511,3490.04%
2021/02/2300.001044.8045.20-1011,399-0.09%
2021/02/22144.101144.9545.15-1011,416-0.09%
2021/02/191042.9500.0043.151011,5240.09%
2021/02/18441.49341.7842.55112,2470.01%
2021/02/17139.1500.0039.25112,9090.01%
2021/02/0500.001640.1039.85-1613,400-0.12%
2021/02/03141.6000.0040.40113,6300.01%
2021/02/02542.10141.8541.80413,7170.03%
2021/02/01340.57341.0741.70013,8410.00%
2021/01/29140.90140.9541.35013,9190.00%
2021/01/27144.4500.0044.95114,1430.01%
2021/01/25145.70144.6544.65014,8440.00%
2021/01/22646.87147.0546.95515,6730.03%
2021/01/212146.76245.9846.201916,6850.11%
2021/01/201046.23948.5046.00116,7520.01%
2021/01/191549.402048.5048.95-516,622-0.03%
2021/01/181148.9000.0049.001116,4400.07%
2021/01/151149.961449.9647.10-316,321-0.02%
2021/01/14147.052047.7447.00-1916,056-0.12%
2021/01/13147.302047.6247.15-1916,466-0.12%
2021/01/129448.226047.2846.453416,5050.21%
2021/01/11146.30346.5546.85-216,438-0.01%
2021/01/08248.2300.0047.20216,7150.01%
2021/01/07349.50449.3449.25-117,142-0.01%
2021/01/06446.53347.1547.55117,0610.01%
2021/01/051046.202645.3444.85-1616,741-0.10%
2021/01/048344.601143.4544.307216,4930.44%
2020/12/3100.001142.1241.85-1116,127-0.07%
2020/12/302841.781243.1241.701616,0620.10%
2020/12/291440.771442.2542.30015,8750.00%
2020/12/28340.87240.9840.60115,7010.01%
2020/12/25140.35140.7540.75015,6220.00%
2020/12/2400.00240.6540.00-215,599-0.01%
2020/12/23239.85240.5041.00015,5320.00%
2020/12/22240.08341.0539.10-115,681-0.01%
2020/12/21440.89139.6041.30316,1010.02%
2020/12/1800.00140.6540.25-116,590-0.01%
2020/12/17241.65341.4841.05-116,780-0.01%
2020/12/1651843.2051442.3241.90416,6370.02% 大買/大賣/
2020/12/15342.4000.0040.10316,1340.02%
2020/12/141040.625441.7042.00-4415,745-0.28%
2020/12/115539.842239.7539.603315,2690.22%
2020/12/10738.471238.7538.00-514,400-0.03%
2020/12/091037.85237.9837.85814,1750.06%
2020/12/08237.43436.9038.40-214,060-0.01%
2020/12/07235.33135.2535.60113,8780.01%
2020/12/04134.5000.0034.50113,8080.01%
2020/11/30137.5000.0036.50113,4700.01%
2020/11/261038.401138.0238.20-113,324-0.01%
2020/11/24137.60237.6337.45-113,345-0.01%
2020/11/23537.5100.0037.40513,2570.04%
2020/11/20237.58138.0037.45113,1990.01%
2020/11/19337.20337.2837.40013,1980.00%
2020/11/181437.67737.7637.15713,1340.05%
2020/11/171339.2691040.7437.60-89712,910-6.95% 大賣/鉅額交易
2020/11/1690839.471138.5539.7589712,1297.39% 大買/鉅額交易
2020/11/13836.73937.1136.15-111,348-0.01%
2020/11/1100.00335.4034.90-310,680-0.03%
2020/11/10234.351235.3834.10-1010,446-0.10%
2020/11/0900.00235.3535.40-210,320-0.02%
2020/11/061134.41134.6034.201010,1620.10%
2020/11/0500.00134.8534.10-110,055-0.01%
2020/11/021235.731036.0034.5029,5060.02%
2020/10/303135.083535.3335.45-48,876-0.05%
2020/10/292433.962134.0033.9037,9430.04%
2020/10/2800.002833.2833.35-286,845-0.41%
2020/10/262030.6400.0030.45206,5970.30%
2020/10/23231.0500.0031.3026,5180.03%
2020/10/22331.0010431.3530.90-1016,408-1.58% 大賣/鉅額交易
2020/10/2119231.1019832.0230.15-66,145-0.10% 大買/大賣/
2020/10/205130.46630.9430.60455,6440.80%
2020/10/19630.5900.0030.9565,5260.11%
2020/10/166330.8754230.9530.50-4795,385-8.89% 大賣/鉅額交易
2020/10/1557031.543431.6931.905364,98110.76% 大買/鉅額交易
2020/10/1400.00528.8029.00-54,259-0.12%
2020/10/13125.80226.6026.40-13,957-0.03%
2020/10/1200.00225.0525.65-23,728-0.05%
2020/10/06225.7000.0025.2023,8060.05%
2020/10/0500.00124.6024.50-13,824-0.03%
2020/09/2800.003524.1724.35-353,861-0.91%
2020/09/254624.208324.0823.80-373,853-0.96%
2020/09/241026.64426.7025.6063,5980.17%
2020/09/23725.80625.7826.0513,0460.03%
2020/09/226824.64425.6425.65642,3762.69%
2020/09/1400.0010022.0122.00-1001,933-5.17%
2020/09/0710022.5300.0022.301001,9005.26%
2020/08/2700.001022.5022.70-101,517-0.66%
2020/08/2600.00122.7522.65-11,478-0.07%
2020/08/251322.54322.4022.15101,4290.70%
2020/07/2800.001120.9620.10-111,165-0.94%
2020/07/271222.4900.0021.15121,1431.05%
2020/07/2400.00220.7020.60-21,052-0.19%
2020/07/23222.60722.4122.40-51,017-0.49%
2020/07/17222.5000.0022.4029440.21%
2020/07/14322.90323.1022.8508500.00%
2020/07/10422.86423.1822.7007040.00%
2020/07/0700.00220.5520.55-2496-0.40%
2020/07/02120.2500.0020.2514590.22%
2020/07/01120.0500.0020.2014620.22%
2020/06/19120.7500.0020.4515590.18%
2020/06/0900.00120.2520.00-1587-0.17%
2020/06/0800.00120.1520.15-1604-0.17%
2020/06/04219.6500.0019.7025980.33%
2020/04/2900.00218.4018.40-2606-0.33%
2020/04/17218.0000.0017.9525900.34%
2020/03/19111.5000.0011.5016750.15%
2020/01/3100.00519.0019.00-5910-0.55%
2020/01/0700.00220.9020.85-2900-0.22%
2020/01/0600.00221.0521.05-2899-0.22%
2019/12/2700.00521.5921.55-5895-0.56%
2019/12/26121.5000.0021.5518910.11%
2019/12/23321.8500.0021.7539000.33%
2019/12/2000.00521.8521.90-5901-0.55%
2019/12/19722.39522.3022.2028910.22%
2019/12/1300.00121.1020.90-1752-0.13%
2019/12/03122.5000.0022.0518530.12%
2019/11/2600.004420.9520.80-44716-6.14%
2019/11/211221.6400.0021.75127091.69%
2019/11/203222.0400.0021.80327014.56%
2019/09/1800.00522.5022.50-5826-0.61%
2019/09/12121.60121.8022.3507660.00%
2019/08/27420.4900.0020.5046530.61%
2019/08/2600.00220.2020.15-2656-0.30%
2019/08/21320.7500.0020.7536430.47%
2019/08/20320.7300.0020.9036320.47%
2019/07/3000.00119.7519.55-1489-0.20%
2019/07/2900.00120.1019.95-1493-0.20%
2019/07/2600.00120.2520.25-1492-0.20%
2019/07/25121.5000.0021.5014800.21%
2019/07/1100.00221.1521.15-2584-0.34%
2019/06/2600.00120.0520.05-11,041-0.10%
2019/06/25220.45220.6520.1501,1090.00%
2019/05/27219.3500.0019.3021,6940.12%
2019/04/29123.9500.0023.9011,8510.05%
2019/04/24124.8000.0024.7011,8600.05%
2019/04/23124.8500.0024.8511,8640.05%
2019/04/17126.05325.9025.60-21,878-0.11%
2019/04/15426.00325.9726.0011,7800.06%
2019/04/0900.00326.1825.90-31,658-0.18%
2019/04/08125.70325.5526.20-21,550-0.13%
2019/04/02124.6000.0024.7011,4170.07%
2019/04/01124.3000.0024.1511,3920.07%
2019/03/2800.00224.6024.60-21,357-0.15%
2019/03/2700.00124.2024.90-11,298-0.08%
2019/03/2200.00325.4325.95-31,227-0.24%
2019/03/1800.00123.9023.85-11,001-0.10%
2019/03/15523.95324.1023.9521,0000.20%
2019/03/12123.8500.0023.4019010.11%
2019/02/27123.3000.0023.4019060.11%
2019/02/251023.8300.0023.80108991.11%
2019/01/18123.2000.0023.1019660.10%
2019/01/145022.745022.7822.7509520.00%
2018/11/2700.00124.2023.95-11,376-0.07%
2018/11/22124.0500.0023.2011,4960.07%
2018/11/19123.9500.0024.0011,7770.06%
2018/11/16224.1500.0023.9021,8060.11%
2018/11/15524.05224.1523.8031,7970.17%
2018/11/0200.00124.0023.55-12,225-0.04%
2018/10/29121.9000.0021.9512,5410.04%
2018/10/0900.00125.8025.40-13,406-0.03%
2018/10/0500.00226.7526.55-23,965-0.05%
2018/10/0200.00127.1027.40-13,930-0.03%
2018/10/0100.00127.2527.35-13,945-0.03%
2018/09/28127.0000.0026.9013,9680.03%
2018/09/27126.6000.0026.4013,9550.03%
2018/09/26126.8000.0026.5013,9650.03%
2018/09/18126.7000.0026.8014,1340.02%
2018/09/17127.35127.5527.2004,1790.00%
2018/09/1400.00326.8727.05-34,238-0.07%
2018/09/13126.7500.0026.4014,2980.02%
2018/09/11326.90126.2526.7524,5270.04%
2018/09/10526.0500.0025.6054,5590.11%
2018/09/06627.93127.9527.9555,0460.10%
2018/09/05228.2000.0028.2525,1630.04%
2018/09/03227.85127.5027.5015,2720.02%
2018/08/2900.00128.2028.20-15,335-0.02%
2018/08/28528.96529.1228.7005,3080.00%
2018/08/27328.70128.6028.5025,1830.04%
2018/08/23228.20128.4528.1515,3470.02%
2018/08/20328.2500.0028.2035,7830.05%
2018/08/17228.0500.0027.9025,7880.03%
2018/08/16327.87328.1528.1505,7680.00%
2018/08/1500.00128.4528.15-15,770-0.02%
2018/08/14126.90227.3527.90-15,812-0.02%
2018/08/13227.1000.0026.3025,7980.03%
2018/08/10328.13128.3528.2525,6960.04%
2018/08/09128.3000.0029.2515,7060.02%
2018/08/08129.7500.0028.7015,6480.02%
2018/08/071030.161029.9029.9005,5870.00%
2018/08/06230.05230.0030.3005,5880.00%
2018/08/031929.632130.5130.25-25,528-0.04%
2018/08/0200.00128.8029.75-15,409-0.02%
2018/08/01329.7800.0029.1535,3530.06%
2018/07/31129.05329.3029.80-25,296-0.04%
2018/07/30129.45229.8328.95-15,267-0.02%
2018/07/27430.091530.4230.00-115,160-0.21%
2018/07/26229.25529.0529.75-34,963-0.06%
2018/07/25129.1000.0028.5014,8650.02%
2018/07/24227.75127.9027.8014,7810.02%
2018/07/23127.3000.0027.2014,7710.02%
2018/07/2000.00228.3528.00-24,774-0.04%
2018/07/19428.25228.7528.1024,7400.04%
2018/07/18329.15229.2528.8014,7060.02%
2018/07/171229.64130.1029.20114,6710.24%
2018/07/164529.974329.8230.7024,5910.04%
2018/07/13228.00629.3329.35-44,243-0.09%
2018/07/0900.0019.826.7526.90-19.84,027-0.49%
2018/06/25327.9500.0027.2533,7170.08%
2018/06/2100.00430.8030.80-43,558-0.11%
2018/06/19329.7200.0029.0533,3080.09%
2018/06/151430.66630.6030.6083,2370.25%
2018/06/14130.75231.3330.60-13,094-0.03%
2018/06/1300.00328.6828.80-32,682-0.11%
2018/06/12127.8500.0027.2012,5610.04%
2018/06/11627.98528.2027.9012,4970.04%
2018/06/0700.00128.3028.10-12,365-0.04%
2018/06/06228.43228.3327.9502,3280.00%
2018/06/0400.00127.6027.70-12,196-0.05%
2018/06/0100.00127.4027.40-12,120-0.05%
2018/05/31127.90127.4027.4002,0540.00%
2018/05/30228.10528.1828.40-31,855-0.16%
2018/05/29427.60127.1527.1531,6540.18%
2018/05/2500.00125.4025.65-11,343-0.07%
2018/05/2400.00125.0525.10-11,311-0.08%
2018/05/2300.00124.9025.15-11,301-0.08%
2018/05/22325.9200.0025.0031,2680.24%
2018/05/2100.00225.3524.80-21,168-0.17%
2018/05/17724.9900.0025.1071,0780.65%
2018/05/0300.00522.6022.50-5816-0.61%
2018/04/26524.5000.0023.4058180.61%
2018/04/2500.00123.7024.20-1780-0.13%
2018/04/19222.90222.9022.9006720.00%
2018/04/1300.00223.0523.15-2647-0.31%
2018/03/2100.00921.6521.65-9664-1.35%
2018/02/26121.5000.0021.4516710.15%
2018/01/2500.00921.0521.15-9803-1.12%
2018/01/2400.00521.3021.25-5851-0.59%
2018/01/1500.00621.3821.40-61,024-0.59%
2018/01/10421.6500.0021.4041,0690.37%
2018/01/0500.00522.4222.45-51,112-0.45%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音