佶優 (5452)-兆豐-城中券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.95
漲跌
▲0.30
漲幅
+1.32%
成交量
435張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	24.15	0	0.00	23.55	1	3,582	0.03%
2024/04/15	1	25.00	0	0.00	24.80	1	3,581	0.03%
2024/04/12	0	0.00	2	25.98	25.60	-2	3,582	-0.06%
2024/03/29	1	25.40	0	0.00	25.00	1	3,739	0.03%
2024/03/26	0	26.20	0	0.00	25.90	0	3,719	0.00%
2024/03/22	0	0.00	3	25.95	26.10	-3	3,697	-0.08%
2024/03/21	3	26.30	0	0.00	26.00	3	3,778	0.08%
2024/03/20	3	26.12	0	0.00	25.50	3	3,762	0.08%
2024/03/15	1	26.45	0	0.00	26.30	1	3,746	0.03%
2024/03/14	1	26.60	0	0.00	26.70	1	3,696	0.03%
2024/03/12	0	0.00	4	27.53	26.85	-4	3,704	-0.11%
2024/03/08	2	26.40	0	0.00	25.85	2	3,658	0.05%
2024/03/07	2	28.80	0	0.00	27.15	2	3,619	0.06%
2024/03/06	0	0.00	3	27.87	29.15	-3	3,350	-0.09%
2024/03/05	1	27.10	0	0.00	26.50	1	3,352	0.03%
2024/03/04	0	0.00	3	27.32	27.30	-3	3,282	-0.09%
2024/03/01	4	27.95	1	28.30	27.25	3	3,205	0.09%
2024/02/29	1	32.45	0	0.00	27.05	1	3,018	0.03%
2024/02/27	0	0.00	5	29.85	29.85	-5	2,317	-0.22%
2024/02/26	0	0.00	1	26.75	27.15	-1	2,277	-0.04%
2024/02/23	9	25.74	9	25.63	24.70	0	2,101	0.00%
2024/02/22	1	24.30	0	0.00	24.30	1	2,091	0.05%
2024/02/02	0	0.00	1	22.90	22.60	-1	2,114	-0.05%
2024/01/26	0	0.00	10	22.85	22.70	-10	2,155	-0.46%
2024/01/24	0	0.00	1	23.25	23.15	-1	2,146	-0.05%
2024/01/22	11	23.57	1	23.65	23.50	10	2,132	0.47%
2024/01/10	1	22.95	0	0.00	22.60	1	2,037	0.05%
2024/01/05	1	24.00	0	0.00	24.00	1	2,022	0.05%
2024/01/04	0	0.00	1	24.40	24.15	-1	2,024	-0.05%
2023/12/29	0	0.00	1	24.45	24.50	-1	1,921	-0.05%
2023/12/21	1	23.70	0	0.00	23.80	1	2,356	0.04%
2023/12/18	0	0.00	4	23.80	24.15	-4	2,342	-0.17%
2023/12/12	1	24.35	0	0.00	24.50	1	2,212	0.05%
2023/12/07	1	25.20	11	25.75	25.10	-10	2,160	-0.46%
2023/12/05	2	24.45	0	0.00	24.35	2	2,100	0.10%
2023/12/04	4	25.95	0	0.00	25.20	4	2,094	0.19%
2023/11/30	1	24.00	0	0.00	26.05	1	1,958	0.05%
2023/11/28	0	0.00	1	24.05	24.00	-1	1,789	-0.06%
2023/11/22	0	0.00	5	24.15	24.05	-5	1,836	-0.27%
2023/11/21	1	24.65	0	0.00	23.90	1	1,863	0.05%
2023/11/14	5	24.30	1	24.20	24.10	4	2,119	0.19%
2023/11/09	0	0.00	1	22.35	22.05	-1	2,057	-0.05%
2023/11/08	1	22.80	1	22.80	22.50	0	2,091	0.00%
2023/10/24	1	21.55	5	21.41	21.95	-4	3,405	-0.12%
2023/10/17	1	22.25	0	0.00	22.20	1	4,115	0.02%
2023/10/13	1	23.55	0	0.00	23.50	1	4,108	0.02%
2023/10/04	0	0.00	4	24.65	24.65	-4	4,057	-0.10%
2023/09/28	1	24.05	5	24.38	24.75	-4	3,860	-0.10%
2023/09/26	11	23.30	1	23.05	23.40	10	3,733	0.27%
2023/09/21	0	21.15	0	0.00	20.95	0	3,912	0.00%
2023/09/11	1	22.25	0	0.00	22.25	1	3,898	0.03%
2023/09/04	1	23.85	0	0.00	23.65	1	3,833	0.03%
2023/08/31	0	0.00	3	24.77	24.80	-3	3,759	-0.08%
2023/08/29	1	23.55	0	0.00	23.85	1	3,695	0.03%
2023/08/23	0	0.00	11	25.38	25.05	-11	3,527	-0.31%
2023/08/22	11	25.03	0	0.00	24.95	11	3,402	0.32%
2023/08/21	0	0.00	2	24.08	24.00	-2	3,229	-0.06%
2023/08/15	0	0.00	1	23.25	23.20	-1	3,107	-0.03%
2023/08/14	1	22.60	0	0.00	22.85	1	3,096	0.03%
2023/08/11	1	23.85	0	0.00	23.35	1	3,063	0.03%
2023/08/10	1	23.40	0	0.00	23.40	1	3,030	0.03%
2023/08/08	0	0.00	17	25.63	25.80	-17	2,879	-0.59%
2023/08/07	30	25.03	20	25.02	25.10	10	2,648	0.38%
2023/08/04	1	23.30	0	0.00	23.10	1	2,423	0.04%
2023/08/02	6	23.68	30	23.83	23.15	-24	2,613	-0.92%
2023/07/28	0	0.00	2	24.35	23.80	-2	2,379	-0.08%
2023/07/27	31	25.40	8	25.26	25.35	23	2,272	1.01%
2023/07/25	1	24.30	20	24.37	23.15	-19	1,916	-0.99%
2023/07/24	40	24.07	20	23.85	24.30	20	1,628	1.23%
2023/07/05	0	0.00	8	23.10	23.10	-8	1,474	-0.54%
2023/07/04	0	0.00	2	23.15	22.70	-2	1,476	-0.14%
2023/06/27	0	0.00	10	21.60	21.65	-10	1,169	-0.85%
2023/06/15	2	20.50	0	0.00	20.70	2	1,249	0.16%
2023/06/02	0	0.00	50	20.95	20.90	-50	1,537	-3.25%
2023/05/23	0	0.00	4	21.60	21.65	-4	2,114	-0.19%
2023/05/22	0	0.00	11	21.43	21.50	-11	2,130	-0.52%
2023/05/15	1	20.25	3	20.10	20.25	-2	2,083	-0.10%
2023/05/11	1	18.80	0	0.00	18.90	1	2,058	0.05%
2023/05/10	2	19.30	0	0.00	19.30	2	2,039	0.10%
2023/05/08	2	20.90	0	0.00	20.80	2	1,791	0.11%
2023/05/02	50	21.51	0	0.00	21.20	50	1,752	2.85%
2023/04/27	2	20.28	0	0.00	20.50	2	1,717	0.12%
2023/04/21	2	21.70	1	21.40	21.40	1	1,672	0.06%
2023/04/19	1	23.30	4	23.65	23.05	-3	1,614	-0.19%
2023/04/18	1	23.10	0	0.00	22.70	1	1,580	0.06%
2023/04/14	5	22.04	0	0.00	21.95	5	1,417	0.35%
2023/04/12	1	21.35	0	0.00	21.35	1	1,360	0.07%
2023/03/17	1	21.00	1	21.35	21.15	0	1,059	0.00%
2023/03/10	1	20.65	3	20.60	20.60	-2	905	-0.22%
2023/03/09	10	21.25	0	0.00	20.70	10	889	1.12%
2023/03/07	4	22.95	0	0.00	21.90	4	827	0.48%
2023/02/20	2	16.05	0	0.00	16.05	2	148	1.34%
2022/11/03	0	0.00	1	13.15	13.20	-1	194	-0.52%
2022/10/28	0	0.00	1	12.95	12.65	-1	209	-0.48%
2022/10/25	2	12.80	0	0.00	12.70	2	218	0.92%
2022/10/20	0	0.00	1	13.10	13.30	-1	223	-0.45%
2022/10/17	1	13.40	0	0.00	13.40	1	233	0.43%
2022/09/15	0	0.00	5	15.95	15.90	-5	224	-2.22%
2022/09/13	5	15.10	0	0.00	15.15	5	215	2.32%
2022/07/04	0	0.00	1	13.35	13.40	-1	298	-0.33%
2022/07/01	1	12.85	0	0.00	13.10	1	298	0.34%
2022/03/28	0	0.00	1	20.70	21.35	-1	925	-0.11%
2021/08/23	0	0.00	1	23.05	23.00	-1	2,750	-0.04%
2021/08/10	5	27.41	5	27.65	26.50	0	3,005	0.00%
2021/08/09	11	28.07	161	28.46	28.00	-150	3,008	-4.99%	大賣/鉅額交易
2021/08/06	152	27.75	2	27.75	27.75	150	2,733	5.49%	大買/鉅額交易
2021/07/12	5	26.10	0	0.00	26.00	5	3,395	0.15%
2021/07/09	5	26.40	0	0.00	26.30	5	3,464	0.14%
2021/07/08	2	26.70	2	27.10	27.10	0	3,583	0.00%
2021/07/07	5	28.20	0	0.00	26.65	5	3,715	0.13%
2021/07/06	0	0.00	5	28.18	28.00	-5	3,812	-0.13%
2021/07/05	1	27.75	0	0.00	27.75	1	4,084	0.02%
2021/07/02	2	27.30	0	0.00	27.20	2	4,123	0.05%
2021/07/01	0	0.00	1	27.80	27.55	-1	4,141	-0.02%
2021/06/18	0	0.00	3	30.00	28.75	-3	4,198	-0.07%
2021/06/17	2	28.85	0	0.00	29.00	2	4,288	0.05%
2021/06/10	0	0.00	5	29.08	29.00	-5	4,932	-0.10%
2021/06/02	1	31.75	5	31.75	28.85	-4	5,586	-0.07%
2021/05/31	10	26.60	5	26.80	27.25	5	5,670	0.09%
2021/05/20	3	24.18	0	0.00	23.20	3	5,833	0.05%
2021/05/13	4	20.66	10	21.63	21.50	-6	5,633	-0.11%
2021/05/12	5	22.35	0	0.00	22.35	5	5,542	0.09%
2021/05/03	0	0.00	5	28.90	28.90	-5	5,364	-0.09%
2021/04/26	2	33.70	1	34.50	31.65	1	5,250	0.02%
2021/04/22	5	30.04	0	0.00	28.90	5	5,070	0.10%
2021/04/21	0	0.00	1	32.50	31.80	-1	4,989	-0.02%
2021/04/16	1	33.65	0	0.00	33.35	1	4,983	0.02%
2021/04/15	2	31.55	0	0.00	34.30	2	4,987	0.04%
2021/04/14	16	31.73	11	32.36	32.20	5	4,973	0.10%
2021/04/13	13	34.39	4	34.85	33.10	9	4,843	0.19%
2021/04/12	7	37.11	1	37.60	35.50	6	4,698	0.13%
2021/04/09	15	37.31	3	39.00	39.30	12	4,562	0.26%
2021/04/08	5	38.35	2	38.35	35.80	3	4,256	0.07%
2021/04/07	0	0.00	3	34.90	34.90	-3	4,202	-0.07%
2021/03/25	0	0.00	5	27.20	27.20	-5	4,050	-0.12%
2021/03/23	6	27.57	0	0.00	27.50	6	3,937	0.15%
2021/03/22	0	0.00	5	30.55	30.55	-5	3,816	-0.13%
2021/03/19	13	25.83	13	26.52	27.80	0	3,703	0.00%
2021/03/18	6	24.90	1	25.30	25.30	5	3,526	0.14%
2021/03/16	18	20.20	18	19.94	20.95	0	3,306	0.00%
2021/03/15	0	0.00	3	19.10	19.05	-3	3,087	-0.10%
2021/03/10	0	0.00	14	15.85	15.75	-14	2,642	-0.53%
2021/03/09	11	15.89	3	16.05	16.30	8	2,573	0.31%
2021/03/08	3	15.75	17.7	15.44	15.60	-14.7	2,425	-0.61%
2021/03/05	12	15.25	78	15.38	14.80	-66	2,309	-2.86%
2021/03/04	2	13.85	2	14.25	14.10	0	2,076	0.00%
2021/03/02	44	14.04	11	14.60	13.90	33	2,106	1.57%
2021/02/26	3	13.25	3	13.45	13.80	0	2,027	0.00%
2021/02/25	0	0.00	25	13.30	13.60	-25	1,902	-1.31%
2021/02/24	10	12.43	0	0.00	12.40	10	1,807	0.55%
2021/02/22	0	0.00	15	12.45	12.30	-15	1,798	-0.83%
2021/01/28	15	10.95	0	0.00	10.90	15	2,141	0.70%
2021/01/21	0	0.00	10	11.00	11.50	-10	2,019	-0.50%
2021/01/15	20	12.15	0	0.00	12.00	20	1,922	1.04%
2021/01/13	0	0.00	12	12.23	12.10	-12	1,840	-0.65%
2021/01/11	0	0.00	1	11.65	11.95	-1	1,757	-0.06%
2021/01/08	25	11.64	15	11.70	11.50	10	1,718	0.58%
2021/01/04	12	10.89	0	0.00	10.90	12	1,533	0.78%
2020/12/25	0	0.00	5	11.50	11.40	-5	1,448	-0.35%
2020/12/24	0	0.00	3	11.55	11.55	-3	1,437	-0.21%
2020/12/22	2	11.35	0	0.00	11.15	2	1,440	0.14%
2020/12/17	7	11.52	0	0.00	11.40	7	1,438	0.49%
2020/11/27	0	0.00	5	11.45	11.50	-5	1,404	-0.36%
2020/11/23	0	0.00	10	10.80	10.90	-10	1,342	-0.74%
2020/11/18	1	11.00	0	0.00	11.10	1	1,317	0.08%
2020/11/16	0	0.00	12	11.25	10.80	-12	1,286	-0.93%
2020/11/10	23	10.57	31	10.64	10.25	-8	1,304	-0.61%
2020/09/24	10	9.02	0	0.00	9.03	10	1,317	0.76%
2020/09/21	0	0.00	10	9.48	9.39	-10	1,278	-0.78%
2020/09/18	0	0.00	4	9.50	9.39	-4	1,268	-0.32%
2020/09/10	0	0.00	15	9.57	9.50	-15	1,210	-1.24%
2020/09/07	14	9.96	0	0.00	9.87	14	1,105	1.27%
2020/09/04	0	0.00	10	9.10	9.30	-10	1,030	-0.97%
2020/09/03	10	9.20	10	9.12	9.11	0	988	0.00%
2020/08/31	25	8.67	0	0.00	8.67	25	908	2.75%
2020/08/26	0	0.00	5	8.82	8.74	-5	874	-0.57%
2020/08/24	0	0.00	6	8.90	8.89	-6	850	-0.71%
2020/08/21	6	8.70	0	0.00	8.82	6	833	0.72%
2020/08/19	20	8.97	0	0.00	9.48	20	759	2.63%
2020/08/18	20	9.00	0	0.00	8.85	20	685	2.92%
2020/08/14	0	0.00	12	8.78	8.86	-12	638	-1.88%
2020/07/29	1	6.63	0	0.00	6.77	1	337	0.30%
2020/07/27	3	6.95	4	6.86	6.86	-1	333	-0.30%
2020/07/24	4	7.06	4	7.00	7.00	0	329	0.00%
2020/07/22	1	7.11	0	0.00	7.10	1	325	0.31%
2020/07/21	6	7.06	0	0.00	7.08	6	319	1.88%
2020/07/17	3	7.45	10	7.24	7.18	-7	309	-2.26%
2020/07/16	2	7.20	0	0.00	7.19	2	275	0.72%
2020/07/03	0	0.00	5	6.61	6.70	-5	179	-2.78%
2020/06/24	0	0.00	34	6.60	6.55	-34	173	-19.55%
2020/06/23	11	6.49	77	6.52	6.48	-66	176	-37.36%
2020/06/18	1	6.45	111	6.54	6.61	-110	169	-64.83%	大賣/鉅額交易
2020/06/10	2	6.53	0	0.00	6.59	2	181	1.10%
2020/06/09	0	0.00	2	6.56	6.57	-2	188	-1.06%
2020/06/03	1	6.43	0	0.00	6.41	1	192	0.52%
2020/06/01	211	6.46	0	0.00	6.45	211	188	112.05%	大買/鉅額交易
2020/04/06	1	5.56	0	0.00	5.56	1	178	0.56%
2020/03/30	2	5.15	0	0.00	5.19	2	187	1.07%
2020/03/09	0	0.00	1	6.20	6.09	-1	149	-0.67%
2020/03/02	0	0.00	2	6.37	6.36	-2	146	-1.37%
2020/02/26	0	0.00	2	6.45	6.54	-2	144	-1.38%
2020/02/17	0	0.00	2	6.51	6.51	-2	143	-1.39%
2020/02/06	2	6.53	0	0.00	6.51	2	139	1.44%
2020/02/04	3	6.48	0	0.00	6.52	3	139	2.14%
2020/02/03	0	0.00	4	6.45	6.43	-4	139	-2.86%
2020/01/31	2	6.50	0	0.00	6.58	2	138	1.45%
2020/01/30	0	0.00	3	6.59	6.55	-3	137	-2.18%
2020/01/20	0	0.00	1	7.05	7.05	-1	137	-0.73%
2020/01/07	3	7.07	0	0.00	7.10	3	147	2.04%
2019/12/31	2	7.19	0	0.00	7.13	2	153	1.30%
2019/12/30	3	7.21	0	0.00	7.21	3	154	1.95%
2019/12/18	0	0.00	1	7.07	7.04	-1	182	-0.55%
2019/12/16	0	0.00	2	7.03	7.03	-2	216	-0.92%
2019/12/13	1	7.03	0	0.00	7.01	1	218	0.46%
2019/12/11	1	7.09	0	0.00	7.07	1	216	0.46%
2019/12/09	1	7.03	1	7.01	7.04	0	226	0.00%
2019/12/06	1	7.00	0	0.00	7.00	1	225	0.44%
2019/09/20	10	7.29	0	0.00	7.35	10	352	2.84%
2019/09/09	0	0.00	1	6.92	6.90	-1	304	-0.33%
2019/08/29	0	0.00	1	6.86	6.85	-1	309	-0.32%
2019/08/28	2	6.80	2	6.85	6.85	0	308	0.00%
2019/08/27	4	6.88	3	6.83	6.82	1	306	0.33%
2019/08/08	2	6.89	5	6.91	6.90	-3	261	-1.15%
2019/08/06	3	6.90	0	0.00	6.97	3	256	1.17%
2019/08/01	1	7.15	1	7.20	7.19	0	247	0.00%
2019/07/24	1	7.29	0	0.00	7.25	1	227	0.44%
2019/07/17	0	0.00	1	7.03	7.03	-1	202	-0.49%
2019/07/05	1	7.00	0	0.00	7.09	1	210	0.47%
2019/06/18	0	0.00	1	6.92	6.95	-1	358	-0.28%
2019/06/13	1	7.00	0	0.00	6.90	1	358	0.28%
2019/04/29	1	7.02	1	6.99	7.05	0	340	0.00%
2019/04/26	0	0.00	1	7.15	7.15	-1	339	-0.29%
2019/04/24	1	7.30	0	0.00	7.22	1	333	0.30%
2019/04/18	1	7.48	1	7.59	7.50	0	320	0.00%
2019/04/16	10	7.51	13	7.54	7.53	-3	300	-1.00%
2019/04/11	0	0.00	2	7.11	7.25	-2	282	-0.71%
2019/04/10	2	7.05	0	0.00	7.10	2	278	0.72%
2019/04/03	0	0.00	1	7.57	7.58	-1	261	-0.38%
2019/04/02	9	7.56	10	7.53	7.58	-1	251	-0.40%
2019/04/01	2	7.32	2	7.57	7.78	0	228	0.00%
2019/03/29	27	7.03	41	7.16	7.15	-14	194	-7.18%
2019/03/28	32	6.58	16	6.80	6.80	16	161	9.91%
2019/03/21	2	6.10	0	0.00	6.06	2	106	1.88%
2018/11/28	0	0.00	0.5	6.16	6.11	-0.5	157	-0.32%
2018/11/16	0	0.00	4	5.70	5.76	-4	149	-2.68%
2018/09/12	0	0.00	1	6.80	6.81	-1	220	-0.45%
2018/09/10	0	0.00	1	6.97	6.97	-1	219	-0.45%
2018/09/04	7	7.21	5	7.22	7.24	2	239	0.84%
2018/08/06	10	7.33	0	0.00	7.34	10	206	4.84%
2018/06/28	1	7.98	0	0.00	7.94	1	165	0.61%