松翰 (5471)-兆豐-城中券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
593張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	54.20	54.20	-1	593	-0.17%
2024/03/28	0	0.00	3	54.40	53.70	-3	547	-0.55%
2024/03/27	5	53.36	0	0.00	54.10	5	493	1.01%
2024/03/01	0	0.00	4	52.78	52.50	-4	583	-0.69%
2024/02/23	1	53.70	0	0.00	53.00	1	843	0.12%
2024/01/24	0	0.00	1	55.00	55.20	-1	990	-0.10%
2023/12/28	1	57.80	0	0.00	57.80	1	1,014	0.10%
2023/12/27	0	0.00	1	56.00	55.90	-1	979	-0.10%
2023/12/13	0	0.00	2	56.95	57.20	-2	940	-0.21%
2023/12/11	1	56.70	0	0.00	56.70	1	929	0.11%
2023/12/07	1	55.70	0	0.00	55.40	1	908	0.11%
2023/12/01	1	57.40	0.5	57.40	57.70	0.5	862	0.06%
2023/11/29	0	0.00	1	57.90	58.00	-1	824	-0.12%
2023/11/27	0	0.00	10	55.76	56.50	-10	762	-1.31%
2023/11/22	10	58.60	1	58.40	57.80	9	624	1.44%
2023/11/21	1	53.50	1	54.20	55.00	0	478	0.00%
2023/11/09	0	0.00	4	49.15	49.10	-4	335	-1.19%
2023/10/25	1	49.25	0	0.00	49.15	1	314	0.32%
2023/10/24	2	48.25	0	0.00	47.95	2	305	0.65%
2023/10/23	2	48.10	0	0.00	48.25	2	300	0.67%
2023/10/18	1	47.10	0	0.00	47.85	1	311	0.32%
2023/10/02	0	0.00	5	46.40	46.15	-5	317	-1.57%
2023/09/21	0	47.00	1	45.05	44.90	-1	302	-0.33%
2023/09/15	0	0.00	1	46.25	46.10	-1	299	-0.33%
2023/09/04	0	0.00	9	45.59	45.70	-9	299	-3.01%
2023/08/29	2	43.78	0	0.00	44.10	2	296	0.68%
2023/08/14	2	43.40	0	0.00	43.40	2	299	0.67%
2023/07/03	0	0.00	4	50.45	50.70	-4	252	-1.58%
2023/06/28	0	0.00	1	50.00	49.85	-1	252	-0.40%
2023/06/21	1	51.00	3	50.93	51.10	-2	255	-0.78%
2023/06/14	0	0.00	1	51.90	52.00	-1	260	-0.38%
2023/06/13	0	0.00	1	51.90	51.80	-1	260	-0.38%
2023/06/12	0	0.00	1	51.40	51.40	-1	259	-0.39%
2023/06/07	0	0.00	1	51.40	51.80	-1	267	-0.37%
2023/05/29	1	51.10	0	0.00	51.10	1	279	0.36%
2023/05/17	0	0.00	1	50.10	50.10	-1	294	-0.34%
2023/03/17	0	0.00	5	53.50	53.10	-5	807	-0.62%
2023/03/06	0	0.00	0	57.60	55.60	0	960	0.00%
2023/02/17	2	54.60	0	0.00	54.80	2	978	0.20%
2023/02/02	0	0.00	1	54.20	54.10	-1	970	-0.10%
2023/01/09	0	0.00	1	51.20	51.40	-1	920	-0.11%
2023/01/03	0	0.00	1	50.40	50.50	-1	910	-0.11%
2022/12/29	1	50.80	0	0.00	50.80	1	903	0.11%
2022/12/21	17	56.45	16	58.29	53.40	1	842	0.12%
2022/12/20	0	0.00	2	53.55	55.10	-2	535	-0.37%
2022/12/14	1	50.00	0	0.00	50.40	1	479	0.21%
2022/12/13	0	0.00	2	49.20	49.65	-2	474	-0.42%
2022/12/12	0	0.00	1	48.90	49.00	-1	473	-0.21%
2022/12/07	1	50.20	0	0.00	49.95	1	466	0.21%
2022/12/06	1	51.00	0	0.00	51.10	1	458	0.22%
2022/12/05	1	52.60	0	0.00	52.20	1	451	0.22%
2022/12/01	1	52.60	0	0.00	52.60	1	412	0.24%
2022/09/23	0	0.00	3	53.60	53.20	-3	429	-0.70%
2022/09/22	0	0.00	2	54.40	54.10	-2	434	-0.46%
2022/09/20	0	0.00	4	55.55	55.50	-4	435	-0.92%
2022/09/02	0	0.00	3	58.30	58.00	-3	509	-0.59%
2022/08/22	1	59.10	0	0.00	59.20	1	551	0.18%
2022/08/15	1	59.60	0	0.00	59.70	1	551	0.18%
2022/08/08	0.5	56.00	0	0.00	55.80	0.5	567	0.09%
2022/07/29	0	0.00	4	58.00	57.80	-4	586	-0.68%
2022/07/28	0	0.00	5	58.00	57.30	-5	590	-0.85%
2022/07/21	1	61.10	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	1	68.10	68.00	-1	603	-0.17%
2022/06/24	0	0.00	1	69.00	68.70	-1	831	-0.12%
2022/06/17	0	0.00	2	70.10	69.90	-2	963	-0.21%
2022/06/16	2	72.60	2	71.60	71.30	0	957	0.00%
2022/06/08	2	77.30	0	0.00	77.10	2	988	0.20%
2022/06/02	0	0.00	3	77.10	77.40	-3	1,027	-0.29%
2022/06/01	1	77.60	0	0.00	77.70	1	1,041	0.10%
2022/05/30	2	76.00	0	0.00	76.20	2	1,051	0.19%
2022/05/26	10	73.60	0	0.00	73.50	10	1,066	0.94%
2022/05/25	3	74.50	0	0.00	74.30	3	1,111	0.27%
2022/05/12	0	0.00	10	74.58	74.00	-10	1,217	-0.82%
2022/05/03	0	0.00	10	75.90	76.40	-10	1,224	-0.82%
2022/04/27	10	73.10	0	0.00	73.80	10	1,223	0.82%
2022/04/11	0	0.00	1	82.90	83.10	-1	1,446	-0.07%
2022/04/08	0	0.00	25	85.70	86.10	-25	1,534	-1.63%
2022/04/07	3	85.20	0	0.00	85.90	3	1,531	0.20%
2022/03/31	2	89.85	0	0.00	90.00	2	1,502	0.13%
2022/03/30	11	93.35	0	0.00	91.00	11	1,485	0.74%
2022/03/29	17	91.54	1	92.80	91.40	16	1,419	1.13%
2022/03/28	0	0.00	1	89.20	89.30	-1	1,335	-0.07%
2022/03/23	3	89.80	4	90.30	90.40	-1	1,273	-0.08%
2022/03/17	0	0.00	1	85.30	85.30	-1	1,209	-0.08%
2022/03/16	1	84.00	0	0.00	83.60	1	1,213	0.08%
2022/03/09	0	0.00	4	85.03	85.50	-4	1,334	-0.30%
2022/03/08	1	85.00	0	0.00	84.00	1	1,446	0.07%
2022/03/07	1	86.70	0	0.00	86.60	1	1,505	0.07%
2022/03/04	0	0.00	1	89.10	89.10	-1	1,504	-0.07%
2022/03/01	0	0.00	2	88.00	88.20	-2	1,520	-0.13%
2022/02/25	3	88.70	1	87.90	87.60	2	1,523	0.13%
2022/02/24	5	87.10	5	87.42	87.30	0	1,517	0.00%
2022/02/15	1	85.90	0	0.00	85.60	1	1,846	0.05%
2022/02/10	0	0.00	3	85.10	85.10	-3	1,891	-0.16%
2022/02/08	0	0.00	1	84.00	84.50	-1	1,897	-0.05%
2022/01/26	0	0.00	1	82.60	82.50	-1	1,907	-0.05%
2022/01/25	1	83.50	4	83.40	83.20	-3	1,932	-0.16%
2022/01/24	2.1	83.79	2	83.20	83.40	0.1	1,961	0.01%
2022/01/18	0	0.00	2	85.70	86.00	-2	2,033	-0.10%
2022/01/17	2	83.80	1	84.70	84.90	1	2,029	0.05%
2022/01/14	2	83.50	2	84.00	83.30	0	2,047	0.00%
2022/01/12	5	86.52	0	0.00	86.30	5	2,044	0.24%
2022/01/11	3	88.70	3	88.60	88.80	0	2,029	0.00%
2022/01/10	7.1	89.17	21	88.75	88.80	-13.9	2,018	-0.69%
2022/01/07	7	91.97	8	91.30	90.80	-1	1,999	-0.05%
2022/01/06	4	93.08	12	92.64	92.70	-8	1,989	-0.40%
2022/01/05	14	94.31	2	94.20	93.50	12	2,014	0.60%
2022/01/04	16	95.62	25	95.19	93.90	-9	2,014	-0.45%
2022/01/03	20	95.02	1	93.50	95.00	19	1,926	0.99%
2021/12/23	2	91.90	1	91.60	91.60	1	1,994	0.05%
2021/12/15	1	90.90	0	0.00	90.60	1	2,097	0.05%
2021/12/09	0.1	90.90	3	90.30	90.40	-2.9	2,114	-0.14%
2021/12/08	0.1	91.60	1	91.50	91.60	-0.9	2,125	-0.04%
2021/12/03	1	96.60	0	0.00	95.80	1	2,136	0.05%
2021/12/02	7	95.41	3	96.43	94.60	4	2,197	0.18%
2021/12/01	1.1	95.25	1	96.10	96.50	0.1	2,259	0.00%
2021/11/23	3	92.97	8	92.31	91.60	-5	2,375	-0.21%
2021/11/22	5	95.32	0	0.00	94.00	5	2,378	0.21%
2021/11/19	2	94.30	0	0.00	94.40	2	2,386	0.08%
2021/11/18	2	96.05	3	95.00	96.00	-1	2,243	-0.04%
2021/11/17	1	92.60	0	0.00	92.40	1	2,192	0.05%
2021/11/16	1	92.60	2	91.10	91.70	-1	2,198	-0.05%
2021/11/15	0	0.00	3	91.63	92.40	-3	2,206	-0.14%
2021/11/12	0	0.00	3	90.43	90.30	-3	2,209	-0.14%
2021/11/11	4	89.95	0	0.00	89.90	4	2,216	0.18%
2021/11/09	1	87.90	0	0.00	88.20	1	2,282	0.04%
2021/11/04	1	87.00	0	0.00	86.30	1	2,463	0.04%
2021/11/03	0	0.00	1	87.10	86.70	-1	2,543	-0.04%
2021/11/02	2	87.40	0	0.00	85.70	2	2,653	0.08%
2021/11/01	2	88.70	7	87.87	88.70	-5	2,715	-0.18%
2021/10/29	5	86.10	0	0.00	85.80	5	2,724	0.18%
2021/10/27	0	0.00	2	84.50	84.70	-2	2,784	-0.07%
2021/10/25	0	0.00	5	86.70	86.40	-5	2,896	-0.17%
2021/10/21	5	85.60	5	86.70	86.30	0	3,119	0.00%
2021/10/19	0	0.00	5	84.60	84.30	-5	3,512	-0.14%
2021/10/15	1	81.60	0	0.00	82.50	1	4,385	0.02%
2021/10/12	5	83.86	0	0.00	82.30	5	5,542	0.09%
2021/10/08	5	85.10	5	86.90	85.10	0	5,564	0.00%
2021/10/07	0	0.00	3	85.40	86.20	-3	5,604	-0.05%
2021/10/06	5	85.10	6	86.35	82.50	-1	5,827	-0.02%
2021/10/04	0	0.00	5	88.04	84.80	-5	6,028	-0.08%
2021/10/01	1	87.50	7.1	89.35	88.30	-6.1	6,036	-0.10%
2021/09/30	5	90.80	0.1	91.00	90.70	5	6,031	0.08%
2021/09/27	0.1	94.50	0	0.00	94.40	0.1	6,044	0.00%
2021/09/24	4	93.30	8	92.30	93.00	-4	6,036	-0.07%
2021/09/23	0	0.00	5	91.70	91.80	-5	6,024	-0.08%
2021/09/16	0	0.00	2	91.15	90.80	-2	6,066	-0.03%
2021/09/13	1	92.90	0	0.00	93.10	1	6,119	0.02%
2021/09/10	7	91.24	1	91.20	91.70	6	6,107	0.10%
2021/09/08	1	90.90	1	90.30	90.30	0	6,152	0.00%
2021/09/07	1	93.10	8	94.65	92.80	-7	6,127	-0.11%
2021/09/06	22	100.33	9	100.28	98.10	13	6,064	0.21%
2021/09/03	2	96.00	1	96.60	98.40	1	5,965	0.02%
2021/09/02	2	94.50	0	0.00	93.70	2	6,177	0.03%
2021/09/01	0	0.00	10	93.20	93.50	-10	6,181	-0.16%
2021/08/31	0	0.00	1	89.80	90.50	-1	6,160	-0.02%
2021/08/30	10	92.00	0	0.00	91.30	10	6,173	0.16%
2021/08/25	0	0.00	7	91.73	92.70	-7	6,207	-0.11%
2021/08/24	1	91.60	0	0.00	90.10	1	6,201	0.02%
2021/08/23	1	89.70	9	90.57	90.70	-8	6,186	-0.13%
2021/08/20	4	86.28	3	87.70	87.40	1	6,218	0.02%
2021/08/18	3	84.40	9	87.57	89.90	-6	6,326	-0.09%
2021/08/17	3	88.20	0	0.00	86.60	3	6,363	0.05%
2021/08/16	3	88.20	8	89.20	89.50	-5	6,377	-0.08%
2021/08/13	6	92.27	5	92.58	90.20	1	6,372	0.02%
2021/08/12	4	96.00	16	95.43	95.20	-12	6,355	-0.19%
2021/08/11	8	97.99	23	95.72	95.00	-15	6,423	-0.23%
2021/08/10	11	106.64	2	106.00	106.00	9	6,422	0.14%
2021/08/09	3	110.00	11.1	110.13	108.50	-8.1	6,404	-0.13%
2021/08/06	2	112.00	15	111.90	111.50	-13	6,413	-0.20%
2021/08/05	8.1	109.81	10	109.85	110.50	-1.9	6,508	-0.03%
2021/08/04	4	107.00	0	0.00	106.50	4	6,567	0.06%
2021/08/03	0	0.00	6	108.92	108.50	-6	6,647	-0.09%
2021/08/02	4	108.00	2	108.50	108.00	2	6,699	0.03%
2021/07/30	20	106.03	2	106.50	107.50	18	6,733	0.27%
2021/07/29	15	103.20	8	102.69	105.00	7	6,679	0.10%
2021/07/28	9	101.83	12.4	100.03	103.00	-3.4	6,679	-0.05%
2021/07/27	31	107.03	7.1	104.79	104.50	24	6,687	0.36%
2021/07/26	5	109.00	3	110.33	108.50	2	6,732	0.03%
2021/07/23	23.4	112.77	7	111.79	108.00	16.4	6,695	0.24%
2021/07/22	52.1	113.93	24	114.13	113.00	28.1	6,483	0.43%
2021/07/21	19	114.74	29	116.16	112.50	-10	6,273	-0.16%
2021/07/20	61	109.92	44.1	110.64	109.00	17	5,889	0.29%
2021/07/19	18	110.78	12	110.21	113.00	6	5,631	0.11%
2021/07/16	4	104.38	3	104.50	103.00	1	5,231	0.02%
2021/07/15	1	98.90	5	99.64	99.90	-4	5,071	-0.08%
2021/07/14	1	99.30	1	99.10	99.00	0	5,090	0.00%
2021/07/13	9.1	102.67	5	101.60	99.10	4.1	5,086	0.08%
2021/07/12	1	101.50	12	99.99	101.50	-11	4,974	-0.22%
2021/07/09	1	95.50	0	0.00	95.90	1	4,852	0.02%
2021/07/08	0	0.00	1	96.30	95.30	-1	4,959	-0.02%
2021/07/06	1	94.50	0	0.00	94.80	1	5,121	0.02%
2021/07/05	4	95.80	0	0.00	96.10	4	5,245	0.08%
2021/07/02	2	92.40	0	0.00	93.60	2	5,388	0.04%
2021/07/01	2	93.00	1	93.20	92.60	1	5,556	0.02%
2021/06/25	1	95.10	0	0.00	94.30	1	6,537	0.02%
2021/06/22	1	92.80	0	0.00	92.60	1	7,365	0.01%
2021/06/21	2	94.70	1	94.30	94.30	1	7,403	0.01%
2021/06/18	1	95.60	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	1	96.40	96.50	-1	7,514	-0.01%
2021/06/15	1	95.30	0	0.00	96.20	1	7,698	0.01%
2021/06/11	1	97.70	0	0.00	95.10	1	8,301	0.01%
2021/06/10	5	98.36	15.1	99.11	96.80	-10.1	8,717	-0.12%
2021/06/09	7	94.40	2	94.05	94.30	5	8,500	0.06%
2021/06/08	11	91.97	0	0.00	91.90	11	8,610	0.13%
2021/06/07	1	90.00	1	91.80	92.40	0	8,792	0.00%
2021/06/03	0	0.00	2	93.00	92.70	-2	8,910	-0.02%
2021/06/02	1	94.70	1	93.10	93.00	0	9,000	0.00%
2021/05/31	2	93.55	1	93.92	94.30	1	9,093	0.01%
2021/05/28	3	93.87	0	0.00	94.10	3	9,206	0.03%
2021/05/27	2	94.35	0	0.00	94.00	2	9,409	0.02%
2021/05/26	1	92.30	1	91.60	91.80	0	9,402	0.00%
2021/05/25	0	0.00	8	91.99	92.20	-8	9,629	-0.08%
2021/05/24	6	89.80	1	90.40	90.10	5	9,887	0.05%
2021/05/19	2	88.25	1	89.70	89.90	1	11,189	0.01%
2021/05/18	1	87.10	1	88.00	87.00	0	11,725	0.00%
2021/05/17	0	0.00	1	82.60	82.50	-1	11,952	-0.01%
2021/05/14	2	89.15	2	88.45	88.00	0	11,990	0.00%
2021/05/13	9	90.10	5	91.26	88.90	4	11,927	0.03%
2021/05/12	1	85.00	1	88.60	86.80	0	11,768	0.00%
2021/05/11	3	90.50	0	0.00	90.50	3	11,690	0.03%
2021/05/10	1	96.30	0	0.00	97.20	1	11,639	0.01%
2021/05/07	9	98.77	2	100.00	99.50	7	11,696	0.06%
2021/05/06	3	98.10	1	96.80	96.60	2	11,821	0.02%
2021/05/05	0	0.00	1	100.00	97.20	-1	12,583	-0.01%
2021/05/04	8	99.33	2	99.40	100.50	6	13,173	0.05%
2021/05/03	4	103.75	0	0.00	102.00	4	13,120	0.03%
2021/04/29	5	111.40	0	0.00	110.00	5	13,021	0.04%
2021/04/28	5	109.00	11	109.05	112.00	-6	12,981	-0.05%
2021/04/27	2	110.75	2	111.50	109.50	0	12,943	0.00%
2021/04/26	11	113.50	1	115.50	114.50	10	12,885	0.08%
2021/04/23	1	111.50	1	112.50	112.50	0	12,828	0.00%
2021/04/22	4	112.88	96	110.97	109.50	-92	12,847	-0.72%
2021/04/21	2	108.50	5	110.00	111.00	-3	12,799	-0.02%
2021/04/20	4	111.50	2	110.75	110.00	2	12,813	0.02%
2021/04/19	0	0.00	1	111.00	109.50	-1	12,806	-0.01%
2021/04/16	8	112.13	7	112.21	110.50	1	12,837	0.01%
2021/04/15	4	110.13	4	110.00	112.50	0	12,742	0.00%
2021/04/14	2	106.00	2	110.00	106.00	0	12,670	0.00%
2021/04/13	1	109.50	73	111.46	108.00	-72	12,569	-0.57%
2021/04/12	3	109.67	99	109.50	108.50	-96	12,524	-0.77%
2021/04/09	4	115.75	3	114.17	113.00	1	12,433	0.01%
2021/04/08	4	114.00	5.2	113.98	113.50	-1.2	12,344	-0.01%
2021/04/07	4	112.38	1.2	114.50	115.00	2.8	12,160	0.02%
2021/04/06	3.2	113.03	8	114.13	114.00	-4.8	12,000	-0.04%
2021/04/01	4.1	104.48	6	105.75	105.50	-1.9	11,755	-0.02%
2021/03/31	15.1	102.64	3	103.17	102.00	12.1	11,534	0.10%
2021/03/30	9	102.39	11	101.82	103.00	-2	11,375	-0.02%
2021/03/29	21	100.39	100	101.73	99.40	-79	11,059	-0.71%
2021/03/26	5	97.80	2	97.60	98.00	3	10,827	0.03%
2021/03/25	7	97.99	15	98.01	96.70	-8	10,729	-0.07%
2021/03/24	5	95.04	48	94.94	94.80	-43	10,232	-0.42%
2021/03/23	0	0.00	20	94.17	93.60	-20	10,227	-0.20%
2021/03/22	4	93.50	2	94.10	93.50	2	10,174	0.02%
2021/03/18	0	0.00	3	95.13	94.10	-3	10,049	-0.03%
2021/03/17	10	95.20	4	94.95	94.50	6	9,947	0.06%
2021/03/16	1	98.40	8	96.40	98.70	-7	9,404	-0.07%
2021/03/15	2	89.00	0	0.00	89.80	2	8,980	0.02%
2021/03/12	3	89.37	12	89.86	88.40	-9	8,991	-0.10%
2021/03/11	0	0.00	16	88.22	88.20	-16	8,903	-0.18%
2021/03/10	10	85.75	4	85.78	86.30	6	8,775	0.07%
2021/03/09	5	84.30	2	85.40	85.30	3	8,750	0.03%
2021/03/08	9	85.16	8	84.58	84.50	1	8,811	0.01%
2021/03/05	1	84.60	66	85.35	85.80	-65	8,735	-0.74%
2021/03/04	2	84.50	7	85.66	84.70	-5	8,712	-0.06%
2021/03/03	13	84.62	2	84.20	84.90	11	8,709	0.13%
2021/03/02	9	87.96	21	87.56	85.70	-12	8,584	-0.14%
2021/02/26	5	85.04	0	0.00	84.60	5	8,371	0.06%
2021/02/25	244	86.99	22	87.39	86.50	222	8,356	2.66%	大買/鉅額交易
2021/02/24	15	84.76	10	86.76	84.10	5	8,261	0.06%
2021/02/23	255	85.09	14	83.49	84.00	241	7,957	3.03%	大買/鉅額交易
2021/02/22	28	88.56	13	89.76	87.60	15	7,648	0.20%
2021/02/19	2	83.90	1	87.60	87.80	1	7,132	0.01%
2021/02/18	11	79.29	315	77.52	79.90	-304	6,636	-4.58%	大賣/鉅額交易
2021/02/17	300	76.30	9	75.87	76.30	291	6,055	4.81%	大買/鉅額交易
2021/02/05	2	69.70	1	70.00	69.40	1	5,783	0.02%
2021/02/03	2	69.15	0	0.00	68.60	2	5,769	0.03%
2021/02/02	9	67.29	7	67.49	67.90	2	5,945	0.03%
2021/02/01	6	65.50	2	65.20	66.80	4	6,203	0.06%
2021/01/29	2	66.75	10	66.64	66.20	-8	6,303	-0.13%
2021/01/28	13	69.42	4	70.08	68.70	9	6,298	0.14%
2021/01/27	17	75.34	670	77.22	72.80	-653	6,149	-10.62%	大賣/鉅額交易
2021/01/26	662	76.15	8	75.18	76.20	654	5,438	12.02%	大買/鉅額交易
2021/01/21	2	64.75	0	0.00	64.60	2	4,809	0.04%
2021/01/18	1	71.60	2	69.95	69.00	-1	4,972	-0.02%
2021/01/15	1	70.80	0	0.00	69.50	1	4,999	0.02%
2021/01/14	0	0.00	3	70.03	69.70	-3	4,984	-0.06%
2021/01/13	2	67.90	1	68.60	67.80	1	4,922	0.02%
2021/01/11	2	65.00	2	67.40	67.40	0	5,037	0.00%
2021/01/08	0	0.00	1	67.70	67.20	-1	5,155	-0.02%
2021/01/06	2	65.55	0	0.00	65.50	2	5,280	0.04%
2021/01/05	1	66.50	1	66.50	66.50	0	5,349	0.00%
2021/01/04	1	67.20	2	66.80	67.30	-1	5,502	-0.02%
2020/12/31	0	0.00	3	66.40	65.70	-3	6,172	-0.05%
2020/12/29	0	0.00	3	64.40	64.20	-3	6,793	-0.04%
2020/12/28	3	65.40	0	0.00	65.10	3	6,926	0.04%
2020/12/25	3	65.00	0	0.00	64.70	3	7,084	0.04%
2020/12/24	0	0.00	2	65.30	65.00	-2	7,243	-0.03%
2020/12/21	1	63.50	0	0.00	63.50	1	8,202	0.01%
2020/12/17	3	63.70	0	0.00	63.40	3	8,854	0.03%
2020/12/15	1	64.40	6	64.40	64.30	-5	9,574	-0.05%
2020/12/11	2	65.55	0	0.00	65.40	2	11,020	0.02%
2020/12/10	1	67.10	0	0.00	67.10	1	11,773	0.01%
2020/12/09	1	69.60	2	69.15	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	5	68.60	68.40	-5	11,815	-0.04%
2020/12/07	10	67.85	0	0.00	67.20	10	11,731	0.09%
2020/12/04	0	0.00	2	68.50	67.90	-2	11,694	-0.02%
2020/12/03	0	0.00	2	67.50	67.40	-2	11,759	-0.02%
2020/12/02	6	68.82	7	68.63	68.70	-1	11,711	-0.01%
2020/12/01	0	0.00	35	67.63	67.60	-35	11,601	-0.30%
2020/11/30	3	67.20	0	0.00	66.90	3	11,605	0.03%
2020/11/27	1	67.10	3	67.00	66.70	-2	11,637	-0.02%
2020/11/26	3	65.67	0	0.00	66.10	3	11,562	0.03%
2020/11/25	2	66.30	1	65.80	65.40	1	11,556	0.01%
2020/11/24	4	67.23	2	66.80	66.40	2	11,565	0.02%
2020/11/23	363	67.92	363	66.56	67.20	0	11,498	0.00%	大買/大賣/
2020/11/20	1	64.70	1	64.50	65.30	0	11,365	0.00%
2020/11/19	1	65.20	0	0.00	64.90	1	11,354	0.01%
2020/11/18	3	65.83	1	66.20	65.50	2	11,345	0.02%
2020/11/17	11	65.10	0	0.00	65.10	11	11,325	0.10%
2020/11/16	19	65.40	0	0.00	65.40	19	11,380	0.17%
2020/11/13	0	0.00	1	65.30	65.70	-1	11,383	-0.01%
2020/11/12	2	64.40	11	64.08	63.90	-9	11,363	-0.08%
2020/11/10	5	65.40	3	66.23	64.70	2	11,299	0.02%
2020/11/09	8	68.39	0	0.00	68.00	8	11,116	0.07%
2020/11/06	3	71.30	2	72.40	71.10	1	10,825	0.01%
2020/11/05	4	71.08	3	71.27	70.90	1	10,723	0.01%
2020/11/03	1	70.10	2	70.35	70.30	-1	10,795	-0.01%
2020/11/02	0	0.00	2	68.05	68.30	-2	10,743	-0.02%
2020/10/29	1	67.40	2	67.30	67.30	-1	10,687	-0.01%
2020/10/28	0	0.00	2	69.15	68.10	-2	10,672	-0.02%
2020/10/27	3	68.30	1	68.50	68.50	2	10,652	0.02%
2020/10/26	3	70.80	2	70.65	69.00	1	10,621	0.01%
2020/10/23	2	70.95	2	71.30	71.00	0	10,467	0.00%
2020/10/22	5	70.34	7	70.61	70.70	-2	10,379	-0.02%
2020/10/21	3	70.00	0	0.00	70.00	3	10,253	0.03%
2020/10/20	2	69.55	1	70.50	69.50	1	10,227	0.01%
2020/10/19	0	0.00	3	69.60	69.50	-3	10,126	-0.03%
2020/10/16	5	68.96	19	69.79	68.00	-14	10,087	-0.14%
2020/10/15	3	69.60	1	70.60	69.50	2	9,935	0.02%
2020/10/14	7	70.43	0	0.00	69.50	7	9,900	0.07%
2020/10/13	4	69.68	4	69.63	70.10	0	9,877	0.00%
2020/10/12	3	70.30	21	69.67	70.50	-18	9,844	-0.18%
2020/10/08	15	70.26	11	71.33	69.30	4	9,750	0.04%
2020/10/07	8	69.61	15	69.37	71.60	-7	9,124	-0.08%
2020/10/06	5	66.48	15	66.67	67.90	-10	8,740	-0.11%
2020/10/05	14	64.97	5	64.88	65.10	9	8,690	0.10%
2020/09/30	9	65.71	7	65.96	66.30	2	8,782	0.02%
2020/09/29	4	64.15	1	64.60	64.00	3	8,741	0.03%
2020/09/28	17	65.35	6	66.55	64.60	11	8,704	0.13%
2020/09/25	8	66.75	4	68.73	67.30	4	8,552	0.05%
2020/09/24	6	68.20	0	0.00	67.50	6	8,202	0.07%
2020/09/23	5	68.24	17	68.48	70.10	-12	7,934	-0.15%
2020/09/22	5	69.60	4	69.83	68.50	1	7,740	0.01%
2020/09/21	1	70.30	38	69.41	69.00	-37	7,383	-0.50%
2020/09/18	5	72.32	3	71.23	72.20	2	7,242	0.03%
2020/09/17	6	71.07	6	70.52	72.00	0	6,767	0.00%
2020/09/16	73	70.07	435	67.65	70.00	-362	6,369	-5.68%	大賣/鉅額交易
2020/09/15	410	64.97	21	63.64	65.10	389	5,609	6.93%	大買/鉅額交易
2020/09/14	2	55.40	3	58.23	59.20	-1	4,909	-0.02%
2020/09/08	2	55.10	13	55.33	54.70	-11	4,999	-0.22%
2020/09/07	1	54.20	10	53.10	53.10	-9	5,008	-0.18%
2020/09/04	5	54.10	11	54.19	54.20	-6	5,133	-0.12%
2020/09/03	1	55.70	0	0.00	54.80	1	5,220	0.02%
2020/09/02	19	55.46	23	55.30	55.30	-4	5,323	-0.08%
2020/09/01	0	0.00	10	53.40	53.40	-10	5,620	-0.18%
2020/08/31	0	0.00	3	53.77	53.80	-3	5,701	-0.05%
2020/08/28	32	54.52	1	55.20	53.80	31	5,973	0.52%
2020/08/27	43	54.23	43	53.50	53.50	0	6,255	0.00%
2020/08/26	10	54.30	0	0.00	54.40	10	6,355	0.16%
2020/08/25	1	53.10	0	0.00	53.10	1	6,497	0.02%
2020/08/20	1	51.00	0	0.00	50.90	1	7,135	0.01%
2020/08/19	1	55.80	0	0.00	55.10	1	7,182	0.01%
2020/08/17	0	0.00	1	55.50	55.30	-1	7,487	-0.01%
2020/08/13	6	54.80	0	0.00	54.80	6	7,687	0.08%
2020/08/11	5	53.90	0	0.00	53.00	5	8,560	0.06%
2020/08/10	1	55.60	0	0.00	54.80	1	8,853	0.01%
2020/08/07	11	56.58	12	56.57	56.00	-1	9,415	-0.01%
2020/08/06	1	52.70	0	0.00	52.70	1	9,507	0.01%
2020/08/04	0	0.00	1	54.00	53.70	-1	10,440	-0.01%
2020/07/30	1	52.70	0	0.00	53.00	1	12,488	0.01%
2020/07/28	0	0.00	2	51.55	50.20	-2	12,797	-0.02%
2020/07/27	0	0.00	1	51.10	50.00	-1	12,956	-0.01%
2020/07/24	2	51.20	0	0.00	51.00	2	13,285	0.02%
2020/07/23	21	52.64	21	52.86	52.70	0	13,327	0.00%
2020/07/22	12	52.98	10	52.94	52.70	2	13,415	0.01%
2020/07/21	10	53.00	10	53.20	53.30	0	13,584	0.00%
2020/07/20	0	0.00	3	53.70	52.80	-3	13,748	-0.02%
2020/07/17	9	52.36	11	52.64	52.10	-2	13,921	-0.01%
2020/07/15	0	0.00	1	57.90	58.20	-1	13,949	-0.01%
2020/07/14	3	60.77	27	61.17	59.50	-24	14,039	-0.17%
2020/07/13	13	63.33	2	62.50	62.50	11	14,127	0.08%
2020/07/10	2	62.60	1	63.00	61.50	1	14,144	0.01%
2020/07/09	0	0.00	8	63.75	62.10	-8	14,181	-0.06%
2020/07/08	0	0.00	1	60.60	61.20	-1	14,222	-0.01%
2020/07/07	1	60.00	4	60.85	60.40	-3	14,351	-0.02%
2020/07/06	0	0.00	2	60.10	59.90	-2	14,471	-0.01%
2020/06/30	0	0.00	3	56.20	56.70	-3	15,401	-0.02%
2020/06/24	4	55.03	1	55.60	55.90	3	15,345	0.02%
2020/06/23	2	55.80	0	0.00	55.00	2	15,400	0.01%
2020/06/22	10	55.90	6	55.35	56.20	4	15,324	0.03%
2020/06/19	0	0.00	20	53.95	53.80	-20	15,159	-0.13%
2020/06/18	10	54.00	11	53.12	53.10	-1	15,116	-0.01%
2020/06/17	0	0.00	2	53.40	53.10	-2	15,086	-0.01%
2020/06/16	2	51.90	0	0.00	52.70	2	15,056	0.01%
2020/06/15	3	51.73	0	0.00	51.10	3	15,052	0.02%
2020/06/12	1	51.50	1	51.50	51.80	0	15,063	0.00%
2020/06/11	24	50.83	13	49.96	50.50	11	15,064	0.07%
2020/06/10	5	51.72	19	51.59	51.60	-14	15,146	-0.09%
2020/06/09	205	52.61	17	52.33	52.00	188	15,178	1.24%	大買/鉅額交易
2020/06/08	37	54.13	205	52.03	52.00	-168	15,246	-1.10%	大賣/鉅額交易
2020/06/05	0	0.00	1	57.80	57.70	-1	15,141	-0.01%
2020/06/04	12	58.51	1	59.00	58.00	11	15,353	0.07%
2020/06/03	1	59.50	3	59.70	60.30	-2	15,769	-0.01%
2020/06/02	1	59.10	5	57.86	57.70	-4	15,984	-0.03%
2020/06/01	15	59.10	2	58.30	58.30	13	16,421	0.08%
2020/05/29	4	57.43	6	57.55	57.70	-2	16,642	-0.01%
2020/05/28	4	57.58	4	57.68	57.10	0	16,528	0.00%
2020/05/27	3	58.07	15	56.58	55.90	-12	16,379	-0.07%
2020/05/26	0	0.00	7	57.54	58.10	-7	16,134	-0.04%
2020/05/25	7	57.21	1	57.00	57.80	6	16,019	0.04%
2020/05/22	8	58.44	9	59.11	57.10	-1	15,985	-0.01%
2020/05/21	5	58.18	4	58.25	58.00	1	15,991	0.01%
2020/05/20	4	57.38	2	57.20	57.40	2	15,879	0.01%
2020/05/19	18	58.17	545	59.90	57.00	-527	15,747	-3.35%	大賣/鉅額交易
2020/05/18	554	61.17	22	61.31	61.20	532	15,364	3.46%	大買/鉅額交易
2020/05/15	15	58.35	12	59.33	57.50	3	14,791	0.02%
2020/05/14	52	61.83	44	62.18	59.80	8	14,442	0.06%
2020/05/13	4	60.13	11	60.77	61.00	-7	13,802	-0.05%
2020/05/12	6	60.70	34	60.43	60.80	-28	13,520	-0.21%
2020/05/11	21	58.20	9	59.36	59.50	12	12,981	0.09%
2020/05/08	12	59.20	455	59.20	58.30	-443	12,517	-3.54%	大賣/鉅額交易
2020/05/07	464	55.53	44	54.80	55.70	420	11,727	3.58%	大買/鉅額交易
2020/05/06	14	51.81	13	53.88	50.70	1	11,237	0.01%
2020/05/05	17	47.29	29	47.49	50.30	-12	10,483	-0.11%
2020/05/04	0	0.00	5	46.39	45.80	-5	10,202	-0.05%
2020/04/30	26	46.37	3	46.73	46.10	23	10,141	0.23%
2020/04/29	12	47.17	24	46.92	47.75	-12	9,941	-0.12%
2020/04/28	9	45.36	31	45.21	44.85	-22	9,568	-0.23%
2020/04/27	32	46.45	2	46.15	45.85	30	9,479	0.32%
2020/04/24	38	47.05	12	46.89	46.10	26	9,357	0.28%
2020/04/23	3	45.90	5	46.62	46.30	-2	9,122	-0.02%
2020/04/22	2	46.05	98	43.81	45.40	-96	8,898	-1.08%
2020/04/21	0	0.00	111	43.98	43.05	-111	8,656	-1.28%	大賣/鉅額交易
2020/04/20	0	0.00	362	44.68	44.70	-362	8,549	-4.23%	大賣/鉅額交易
2020/04/17	2	44.83	145	44.69	43.85	-143	8,441	-1.69%	大賣/鉅額交易
2020/04/16	4	46.20	737	45.90	45.65	-733	8,248	-8.89%	大賣/鉅額交易
2020/04/15	10	45.39	220	46.02	45.00	-210	8,048	-2.61%	大賣/鉅額交易
2020/04/14	35	46.31	16	45.55	45.45	19	7,936	0.24%
2020/04/13	15	46.31	19	46.16	45.80	-4	7,732	-0.05%
2020/04/10	14	44.62	5	44.90	44.50	9	7,445	0.12%
2020/04/09	8	44.96	6	45.07	44.05	2	7,180	0.03%
2020/04/08	0	0.00	4	43.28	43.40	-4	6,922	-0.06%
2020/04/07	6	45.02	166	45.08	43.50	-160	6,708	-2.38%	大賣/鉅額交易
2020/04/06	166	43.66	408	41.48	43.70	-242	6,238	-3.88%	大買/大賣/鉅額交易
2020/04/01	404	39.34	7	39.23	39.75	397	5,855	6.78%	大買/鉅額交易
2020/03/31	30	36.40	1	36.60	36.15	29	5,580	0.52%
2020/03/27	2	36.38	4	36.53	36.00	-2	5,446	-0.04%
2020/03/26	0	0.00	2	35.10	35.00	-2	5,314	-0.04%
2020/03/25	3	34.82	5	34.48	34.25	-2	5,254	-0.04%
2020/03/24	2	34.30	0	0.00	34.40	2	5,180	0.04%
2020/03/20	2	33.80	6	33.65	33.85	-4	5,069	-0.08%
2020/03/19	6	31.55	1	35.00	31.10	5	5,000	0.10%
2020/03/18	0	0.00	3	34.75	34.50	-3	4,882	-0.06%
2020/03/17	206	34.20	107	34.62	34.45	99	4,772	2.07%	大買/大賣/
2020/03/16	704	35.30	6	35.71	34.20	698	4,627	15.08%	大買/鉅額交易
2020/03/13	7	32.15	4	32.95	32.95	3	4,383	0.07%
2020/03/12	11	36.00	1	38.60	35.70	10	4,232	0.24%
2020/03/11	308	40.30	10	40.31	38.20	298	3,998	7.45%	大買/鉅額交易
2020/03/10	207	40.43	12	39.14	38.90	195	3,708	5.26%	大買/鉅額交易
2020/03/09	103	45.68	5	47.07	43.00	98	3,398	2.88%	大買/
2020/03/06	8	45.46	4	46.00	46.20	4	2,687	0.15%
2020/03/05	219	41.39	11	41.23	42.00	208	2,126	9.78%	大買/鉅額交易
2020/03/04	9	38.74	13	38.10	39.15	-4	1,554	-0.26%
2020/03/03	0	0.00	1	35.70	35.60	-1	1,144	-0.09%
2020/03/02	3	35.42	5	36.04	35.10	-2	1,075	-0.19%
2020/02/27	5	34.52	6	35.02	34.10	-1	970	-0.10%
2020/02/26	3	34.93	2	34.95	34.50	1	925	0.11%
2020/02/25	1	35.00	0	0.00	35.00	1	895	0.11%
2020/02/24	304	37.82	302	37.48	36.65	2	808	0.25%	大買/大賣/
2020/02/21	0	0.00	1	34.70	34.65	-1	527	-0.19%
2020/02/18	1	34.10	0	0.00	33.90	1	490	0.20%
2020/02/17	0	0.00	1	34.50	34.10	-1	489	-0.20%
2020/02/13	1	33.80	0	0.00	33.75	1	470	0.21%
2020/02/12	0	0.00	3	33.75	33.70	-3	465	-0.64%
2020/02/11	0	0.00	1	33.90	33.75	-1	462	-0.22%
2020/02/10	1	34.70	3	35.32	33.85	-2	454	-0.44%
2020/02/07	2	34.45	1	35.45	34.40	1	390	0.26%
2020/02/04	3	33.90	0	0.00	33.60	3	297	1.01%
2020/01/17	10	32.80	0	0.00	32.85	10	218	4.58%
2020/01/03	1	33.00	0	0.00	33.20	1	246	0.41%
2019/10/29	0	0.00	1	34.00	33.95	-1	654	-0.15%
2019/10/24	1	33.70	0	0.00	33.80	1	654	0.15%
2019/10/23	1	32.95	2	32.95	33.00	-1	645	-0.15%
2019/10/21	1	33.15	0	0.00	33.15	1	645	0.15%
2019/09/16	0	0.00	1	33.60	33.50	-1	584	-0.17%
2019/09/05	1	35.70	0	0.00	34.90	1	524	0.19%
2019/08/29	0	0.00	2	34.60	34.95	-2	415	-0.48%
2019/08/27	2	34.15	2	34.63	34.00	0	369	0.00%
2019/08/26	2	33.65	0	0.00	33.10	2	318	0.63%
2019/08/20	0	0.00	1	34.40	34.50	-1	280	-0.36%
2019/08/16	0	0.00	1	33.40	33.20	-1	242	-0.41%
2019/07/11	1	30.80	0	0.00	30.85	1	168	0.59%
2019/07/09	0	0.00	1	32.20	32.20	-1	163	-0.61%
2019/05/20	0	0.00	3	29.95	29.95	-3	231	-1.30%
2019/05/14	1	29.80	3	29.65	30.85	-2	230	-0.87%
2019/05/10	1	31.20	0	0.00	31.10	1	227	0.44%
2019/04/15	1	32.00	0	0.00	32.20	1	195	0.51%
2019/04/08	2	31.90	0	0.00	31.95	2	179	1.11%
2019/03/22	6	31.07	0	0.00	30.65	6	135	4.43%
2018/10/31	10	26.50	0	0.00	26.45	10	176	5.66%
2018/09/04	0	31.20	0	0.00	31.05	0	245	0.00%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/07	0	0.00	1	32.70	32.65	-1	431	-0.23%
2018/05/29	0	0.00	0	33.90	32.25	0	507	0.00%
2018/05/09	0	0.00	2	31.60	31.60	-2	747	-0.27%
2018/04/19	2	34.95	0	0.00	35.30	2	797	0.25%
2018/04/12	3	36.13	0	0.00	36.25	3	837	0.36%
2018/03/27	6	36.56	0	0.00	36.85	6	919	0.65%
2018/03/16	5	38.00	0	0.00	37.80	5	1,143	0.44%
2018/03/14	0	0.00	0.2	37.65	37.65	-0.2	1,204	-0.02%
2018/03/08	0	0.00	1	37.30	37.90	-1	1,253	-0.08%
2018/02/23	0	0.00	0.3	37.05	37.05	-0.3	1,473	-0.02%
2018/02/22	0	0.00	1	35.35	36.50	-1	1,453	-0.07%
2018/02/21	0.3	35.30	0	0.00	35.10	0.3	1,443	0.02%
2018/01/29	0	0.00	1	35.35	35.65	-1	1,662	-0.06%
2018/01/18	0	0.00	0.1	35.20	35.25	-0.1	2,066	0.00%
2018/01/17	0.2	35.10	0	0.00	35.05	0.2	2,059	0.01%
2018/01/15	0	0.00	3	35.00	34.90	-3	2,070	-0.14%
2018/01/10	2	35.13	3	35.20	35.00	-1	2,123	-0.05%
2018/01/05	0	0.00	1	37.85	37.55	-1	2,078	-0.05%
2018/01/03	0	0.00	6	37.33	37.35	-6	2,049	-0.29%