建國 (5515)-兆豐-城中券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.90
漲跌
▼0.25
漲幅
-0.92%
成交量
398張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	28.05	0	0.00	27.90	0.1	616	0.01%
2024/12/11	0	27.85	0.2	27.80	28.00	-0.2	628	-0.03%
2024/12/09	0.1	27.60	0	0.00	27.70	0.1	628	0.01%
2024/12/06	0.4	27.87	0	0.00	27.40	0.4	640	0.06%
2024/12/04	0.1	27.67	0	0.00	27.40	0.1	629	0.01%
2024/12/03	0	28.27	1	28.30	28.15	-1	627	-0.15%
2024/12/02	0.4	28.26	0	0.00	28.50	0.4	627	0.06%
2024/11/29	0	0.00	7	27.15	27.25	-7	616	-1.14%
2024/11/27	0.1	27.26	1	27.15	27.00	-1	633	-0.15%
2024/11/22	0.1	27.05	0	0.00	27.10	0.1	694	0.01%
2024/11/21	0	0.00	1	26.95	26.80	-1	724	-0.14%
2024/11/18	0	27.10	0.6	27.20	27.15	-0.6	743	-0.08%
2024/11/15	0	26.85	0.8	26.35	27.20	-0.8	753	-0.10%
2024/11/14	0	26.56	6	26.53	26.20	-6	754	-0.79%
2024/11/13	0	27.10	0	0.00	27.15	0	772	0.00%
2024/11/12	0.1	27.00	0	0.00	27.30	0.1	809	0.01%
2024/11/11	1	25.55	0	0.00	25.40	1	837	0.12%
2024/10/29	0	0.00	0.9	21.95	21.95	-0.9	922	-0.10%
2024/10/22	0	0.00	11	22.95	23.20	-11	1,192	-0.92%
2024/09/26	4	22.18	4	22.13	22.05	0	1,502	0.00%
2024/09/25	0	0.00	1	22.10	22.05	-1	1,512	-0.07%
2024/09/24	1	21.85	0	0.00	21.85	1	1,523	0.07%
2024/09/19	2	23.48	0	0.00	23.60	2	1,533	0.13%
2024/08/27	0	0.00	15	22.81	23.10	-15	1,835	-0.82%
2024/08/20	15	22.95	0	0.00	23.35	15	1,887	0.79%
2024/08/14	2	23.10	0	0.00	23.25	2	1,886	0.11%
2024/08/06	0	0.00	1	20.90	21.30	-1	2,054	-0.05%
2024/07/31	3	24.60	3	25.35	24.45	0	2,077	0.00%
2024/07/30	0	0.00	2	25.10	25.05	-2	2,048	-0.10%
2024/07/29	2	25.40	2	24.35	24.35	0	2,060	0.00%
2024/07/26	2	23.60	0	0.00	24.15	2	2,062	0.10%
2024/07/15	0	0.00	5	24.00	23.75	-5	2,932	-0.17%
2024/07/12	0	0.00	2	23.25	23.25	-2	3,251	-0.06%
2024/07/11	2	23.40	0	0.00	23.55	2	3,403	0.06%
2024/07/10	0	0.00	1	23.70	23.60	-1	3,512	-0.03%
2024/07/09	1	22.30	0	0.00	22.25	1	3,571	0.03%
2024/07/04	0	0.00	5	23.85	23.45	-5	3,714	-0.13%
2024/07/03	5	23.80	1	24.45	24.35	4	3,740	0.11%
2024/06/11	6	23.90	2	24.40	23.85	4	5,184	0.08%
2024/06/06	0	0.00	1	23.30	23.15	-1	5,191	-0.02%
2024/05/23	0	0.00	1	23.20	23.20	-1	5,530	-0.02%
2024/05/16	0	0.00	2	24.20	24.20	-2	5,612	-0.04%
2024/05/15	3	23.87	0	0.00	23.80	3	5,591	0.05%
2024/05/09	0	0.00	10	24.25	23.85	-10	5,459	-0.18%
2024/05/08	10	23.55	1	23.55	23.55	9	5,425	0.17%
2024/05/07	1	25.60	0	0.00	24.90	1	5,359	0.02%
2024/05/06	0	0.00	1	25.15	25.15	-1	5,291	-0.02%
2024/05/03	0.1	25.20	0	0.00	25.10	0.1	5,247	0.00%
2024/04/29	3.1	25.59	4	24.74	25.45	-1	5,054	-0.02%
2024/04/26	1	25.05	0	0.00	24.45	1	4,982	0.02%
2024/04/25	0.1	25.35	0	0.00	24.90	0.1	4,915	0.00%
2024/04/24	5.2	25.32	5	25.16	25.15	0.2	4,858	0.00%
2024/04/22	12	26.51	12	26.54	25.40	0	4,700	0.00%
2024/04/19	1.2	26.33	1	26.10	27.00	0.2	4,410	0.00%
2024/04/18	27.2	29.72	27	29.00	28.95	0.2	4,116	0.00%
2024/04/17	1	25.00	1	27.00	27.15	0	3,770	0.00%
2024/04/16	1	23.95	1	24.70	24.70	0	3,625	0.00%
2024/04/15	1	24.35	0	0.00	23.65	1	3,519	0.03%
2024/04/11	0	0.00	14	22.56	22.65	-14	3,397	-0.41%
2024/04/10	14	22.59	0	0.00	22.40	14	3,363	0.42%
2024/04/09	2	21.40	0	0.00	21.60	2	3,322	0.06%
2024/04/01	1	21.00	2	20.85	20.95	-1	3,368	-0.03%
2024/03/29	2	20.90	2	21.10	20.75	0	3,306	0.00%
2024/03/28	25	22.38	24	22.50	22.90	1	3,120	0.03%
2024/03/27	12	21.12	5.5	21.35	21.55	6.5	2,748	0.24%
2024/03/25	0	0.00	1	19.55	19.60	-1	2,628	-0.04%
2024/03/22	1	20.30	0	0.00	19.70	1	2,690	0.04%
2024/03/21	0	0.00	1	19.85	19.85	-1	2,761	-0.04%
2024/03/20	1	18.90	0	0.00	19.20	1	2,809	0.04%
2024/03/15	5	20.40	19.9	20.01	20.50	-14.9	3,177	-0.47%
2024/03/14	1	20.15	0	0.00	19.35	1	2,969	0.03%
2024/03/11	0	0.00	5	19.80	19.90	-5	2,827	-0.18%
2024/03/08	2	18.20	2	18.10	18.40	0	2,674	0.00%
2024/03/06	0	0.00	2	19.00	18.80	-2	2,562	-0.08%
2024/02/22	0	0.00	2	18.05	17.95	-2	2,502	-0.08%
2024/02/21	2	18.40	0	0.00	18.20	2	2,471	0.08%
2024/01/05	0	0.00	30	17.92	17.90	-30	2,053	-1.46%
2024/01/03	0	0.00	1	17.90	18.00	-1	1,993	-0.05%
2024/01/02	2	18.03	1.3	18.00	17.95	0.7	1,959	0.03%
2023/12/28	1	17.50	0	0.00	17.30	1	1,822	0.05%
2023/12/27	0	0.00	0.1	17.00	16.85	-0.1	1,764	0.00%
2023/12/25	0	0.00	0.1	17.25	17.20	-0.1	1,713	0.00%
2023/12/22	0	0.00	0.1	17.80	17.80	-0.1	1,668	-0.01%
2023/12/21	42	18.05	0	0.00	17.90	42	1,635	2.57%
2023/12/18	0	0.00	0.6	18.15	18.50	-0.6	1,290	-0.05%
2023/12/15	0	0.00	1	18.15	18.00	-1	1,173	-0.09%
2023/12/14	17	18.37	22	18.42	18.70	-5	1,073	-0.47%
2023/12/13	7	16.53	3	17.65	18.00	4	779	0.51%
2023/12/11	0	0.00	1	15.60	15.70	-1	502	-0.20%
2023/10/24	1	13.40	3	13.30	13.25	-2	381	-0.52%
2023/10/06	0	0.00	2	13.75	13.75	-2	403	-0.50%
2023/09/06	2	14.65	0	0.00	14.55	2	387	0.52%
2023/08/02	4	14.30	0	0.00	14.30	4	377	1.06%
2023/06/19	2.8	14.36	0	0.00	14.20	2.8	318	0.88%
2023/06/08	0	0.00	1	14.60	14.65	-1	341	-0.29%
2023/05/16	0	0.00	1	13.90	13.80	-1	270	-0.37%
2023/04/28	5	13.00	0	0.00	13.00	5	227	2.20%
2023/04/25	0	0.00	9	12.83	12.75	-9	223	-4.02%
2023/04/24	0	0.00	6	12.91	12.90	-6	221	-2.71%
2023/04/19	0	0.00	10	13.15	13.10	-10	206	-4.84%
2023/04/17	0	0.00	5	13.30	13.30	-5	203	-2.45%
2023/04/07	0	0.00	10	12.83	12.85	-10	179	-5.56%
2023/03/28	0	0.00	3	12.75	12.65	-3	155	-1.93%
2023/02/24	0	0.00	2	11.85	11.85	-2	79	-2.50%
2023/02/23	0	0.00	2	11.75	11.80	-2	79	-2.50%
2023/02/21	0	0.00	2	11.60	11.60	-2	77	-2.58%
2023/02/03	1	11.40	0	0.00	11.45	1	80	1.25%
2023/01/13	2	11.30	0	0.00	11.35	2	77	2.59%
2023/01/12	1	11.30	0	0.00	11.35	1	76	1.30%
2022/12/27	8	11.30	0	0.00	11.40	8	82	9.67%
2022/12/16	2	11.40	0	0.00	11.40	2	93	2.14%
2022/12/13	2	11.45	0	0.00	11.35	2	99	2.01%
2022/12/09	6	11.52	0	0.00	11.50	6	100	5.95%
2022/12/08	1	11.60	0	0.00	11.45	1	100	0.99%
2022/12/01	2	11.55	0	0.00	11.55	2	105	1.90%
2022/11/30	1	11.25	0	0.00	11.40	1	103	0.96%
2022/09/26	0	0.00	1	11.80	11.75	-1	181	-0.55%
2022/06/09	0	0.00	1	14.20	14.30	-1	265	-0.38%
2022/04/25	0	0.00	17	13.75	13.70	-17	199	-8.51%
2022/03/25	0	0.00	12	14.04	14.05	-12	210	-5.71%
2022/03/21	5	14.00	0	0.00	14.00	5	205	2.43%
2022/03/09	0	0.00	10	13.50	13.60	-10	226	-4.41%
2021/12/17	3	13.80	0	0.00	13.70	3	258	1.16%
2021/11/02	0	0.00	3	13.20	13.20	-3	254	-1.18%
2021/10/08	0	0.00	2	13.10	13.05	-2	562	-0.36%
2021/09/29	0	0.00	5	13.45	13.45	-5	642	-0.78%
2021/09/16	0	0.00	2	13.55	13.60	-2	901	-0.22%
2021/08/20	0	0.00	4	12.85	12.80	-4	961	-0.42%
2021/08/04	0	0.00	5	14.80	14.80	-5	1,007	-0.50%
2021/07/21	1	14.75	0	0.00	14.55	1	1,167	0.09%
2021/07/20	2	14.75	0	0.00	14.80	2	1,192	0.17%
2021/07/19	3	15.00	0	0.00	14.95	3	1,276	0.23%
2021/07/14	0	0.00	5	14.55	14.50	-5	1,642	-0.30%
2021/06/29	2	14.35	0	0.00	14.40	2	1,557	0.13%
2021/06/28	6	14.85	0	0.00	14.75	6	1,533	0.39%
2021/06/25	0	0.00	2	14.80	14.75	-2	1,522	-0.13%
2021/06/04	0	0.00	2	13.35	13.30	-2	1,685	-0.12%
2021/05/28	2	13.25	1	13.25	13.25	1	1,709	0.06%
2021/05/21	0	0.00	10	12.75	12.75	-10	1,708	-0.59%
2021/05/17	3	12.15	0	0.00	11.85	3	1,699	0.18%
2021/05/13	5	12.50	0	0.00	12.50	5	1,664	0.30%
2021/05/11	0	0.00	10	13.95	13.80	-10	1,618	-0.62%
2021/05/07	0	0.00	2	14.20	14.15	-2	1,587	-0.13%
2021/05/06	0	0.00	1	14.15	14.15	-1	1,576	-0.06%
2021/05/03	0	0.00	5	14.70	14.45	-5	1,472	-0.34%
2021/04/26	20	15.40	0	0.00	15.20	20	1,396	1.43%
2021/04/23	7	15.35	0	0.00	15.30	7	1,358	0.52%
2021/04/22	5	15.99	1	15.35	16.05	4	1,259	0.32%
2021/04/20	2	14.80	0	0.00	14.50	2	855	0.23%
2021/04/08	0	0.00	1	13.80	13.90	-1	663	-0.15%
2021/03/26	1	13.75	0	0.00	13.75	1	612	0.16%
2021/03/22	0	0.00	5	13.95	14.15	-5	488	-1.02%
2021/03/16	0	0.00	0.1	13.40	13.50	-0.1	461	-0.02%
2021/03/15	0	0.00	0.7	13.10	13.20	-0.7	445	-0.15%
2021/02/03	0	0.00	5	12.25	12.25	-5	551	-0.91%
2021/01/20	5	12.70	0	0.00	12.80	5	538	0.93%
2021/01/15	10	13.13	0	0.00	13.00	10	526	1.90%
2020/12/29	5	13.20	0	0.00	13.15	5	470	1.06%
2020/12/09	5	12.90	0	0.00	12.90	5	456	1.09%
2020/12/08	5	13.05	0	0.00	13.00	5	463	1.08%
2020/12/07	5	13.35	0	0.00	13.40	5	446	1.12%
2020/12/03	5	13.25	0	0.00	13.30	5	432	1.15%
2020/11/30	1	13.20	6	13.23	13.20	-5	437	-1.14%
2020/11/17	0.1	12.30	0	0.00	12.40	0.1	446	0.03%
2020/10/07	0	0.00	1	12.20	12.20	-1	729	-0.14%
2020/09/21	0	0.00	2	12.48	12.50	-2	852	-0.23%
2020/09/07	0	0.00	1	12.55	12.50	-1	805	-0.12%
2020/08/28	5	12.05	2	12.10	12.10	3	739	0.41%
2020/04/29	0	0.00	2	10.00	10.05	-2	389	-0.51%
2020/04/07	10	8.68	0	0.00	8.80	10	337	2.97%
2020/04/01	1	8.79	0	0.00	8.68	1	351	0.28%
2019/12/31	1	10.85	0	0.00	10.75	1	499	0.20%
2019/09/24	0	0.00	0.4	9.99	10.00	-0.4	354	-0.12%
2019/05/31	0	0.00	1	10.60	10.65	-1	264	-0.38%
2019/05/29	1	10.75	0	0.00	10.65	1	243	0.41%
2019/05/03	0	0.00	30	10.34	10.35	-30	131	-22.76%
2019/03/12	5	9.96	0	0.00	9.94	5	94	5.31%
2018/07/27	1	11.40	0	0.00	11.50	1	339	0.29%
2018/03/07	0	0.00	5	11.45	11.50	-5	458	-1.09%
2018/03/02	0	0.00	1	11.00	11.00	-1	433	-0.23%
2018/01/29	0	0.00	1	11.20	11.20	-1	486	-0.21%
2018/01/19	0	0.00	2	11.55	11.45	-2	504	-0.40%
2018/01/18	1	11.75	0	0.00	11.60	1	501	0.20%
2018/01/17	3	11.55	0	0.00	11.70	3	483	0.62%
2018/01/03	0	0.00	1	11.65	11.45	-1	511	-0.20%