鄉林 (5531)-兆豐-城中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.20
漲跌
▼0.25
漲幅
-2.39%
成交量
638張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	10.50	0	0.00	10.45	1	910	0.11%
2024/12/13	1	10.50	0	0.00	10.25	1	914	0.11%
2024/12/11	1	10.90	0	0.00	10.80	1	899	0.11%
2024/12/10	0	0.00	3	11.45	11.50	-3	889	-0.34%
2024/12/09	3	11.50	18	11.80	11.30	-15	895	-1.67%
2024/12/06	1	11.15	1	11.35	11.35	0	880	0.00%
2024/11/26	0	0.00	1	11.75	11.70	-1	862	-0.12%
2024/11/25	1	11.70	0	0.00	11.65	1	840	0.12%
2024/11/22	0	0.00	1	11.65	11.20	-1	809	-0.12%
2024/11/21	0	0.00	4	11.33	11.70	-4	769	-0.52%
2024/11/18	0	0.00	1	10.80	10.80	-1	769	-0.13%
2024/11/04	0	0.00	1	10.70	10.60	-1	1,045	-0.10%
2024/10/29	0	0.00	5.9	10.16	10.45	-5.9	1,283	-0.46%
2024/10/15	0	0.00	1	10.30	10.30	-1	1,775	-0.06%
2024/10/04	1	10.50	0	0.00	10.40	1	1,980	0.05%
2024/10/01	1	10.90	0	0.00	10.60	1	2,003	0.05%
2024/09/24	0	0.00	1	9.90	9.92	-1	2,015	-0.05%
2024/09/19	0	0.00	3	10.25	10.40	-3	2,055	-0.15%
2024/09/16	0	0.00	1	10.15	10.20	-1	2,087	-0.05%
2024/09/12	1	10.00	0	0.00	9.99	1	2,134	0.05%
2024/09/09	0	0.00	5	9.99	10.10	-5	2,246	-0.22%
2024/09/06	0	0.00	5	10.05	10.00	-5	2,302	-0.22%
2024/09/05	0	0.00	1	10.10	10.10	-1	2,373	-0.04%
2024/09/04	1	9.88	0	0.00	9.85	1	2,587	0.04%
2024/08/30	64	10.45	0	0.00	10.40	64	2,786	2.30%
2024/08/26	45	10.46	0	0.00	10.35	45	2,992	1.50%
2024/08/23	0	0.00	5	10.30	10.30	-5	3,037	-0.16%
2024/08/21	0	0.00	34	10.55	10.65	-34	3,097	-1.10%
2024/08/19	1	11.20	4	11.15	10.95	-3	3,154	-0.10%
2024/08/16	50	10.55	0	0.00	10.55	50	3,179	1.57%
2024/08/12	4	10.28	0	0.00	10.15	4	3,419	0.12%
2024/08/05	1	10.40	0	0.00	10.30	1	3,632	0.03%
2024/08/02	3	11.70	0	0.00	11.40	3	3,722	0.08%
2024/08/01	0	0.00	9	12.06	12.10	-9	3,991	-0.23%
2024/07/22	3	11.25	0	0.00	11.15	3	6,157	0.05%
2024/07/18	10	11.69	0	0.00	11.65	10	6,357	0.16%
2024/07/17	0	0.00	2	11.73	11.55	-2	6,365	-0.03%
2024/07/16	10	11.30	17	11.48	11.25	-7	6,510	-0.11%
2024/07/15	1	11.10	1	11.20	11.10	0	6,672	0.00%
2024/07/12	1	11.10	0	0.00	10.85	1	6,735	0.01%
2024/07/10	1	10.95	0	0.00	11.05	1	6,683	0.01%
2024/07/09	1	10.65	80	10.61	10.55	-79	6,645	-1.19%
2024/07/03	0	0.00	10	11.00	11.05	-10	6,625	-0.15%
2024/06/28	0	0.00	18	10.90	10.90	-18	6,610	-0.27%
2024/06/27	1	10.90	0	0.00	10.95	1	6,604	0.02%
2024/06/26	0	0.00	14	11.00	11.00	-14	6,593	-0.21%
2024/06/25	1	11.00	0	0.00	11.10	1	6,558	0.02%
2024/06/20	2	11.25	0	0.00	11.20	2	6,520	0.03%
2024/06/19	4	11.40	0	0.00	11.35	4	6,487	0.06%
2024/06/18	5	11.35	0	0.00	11.20	5	6,460	0.08%
2024/06/17	6	11.24	4	11.28	11.15	2	6,452	0.03%
2024/06/14	2	11.60	1	11.55	11.45	1	6,418	0.02%
2024/06/13	13	11.75	0	0.00	11.50	13	6,351	0.20%
2024/06/12	3	11.63	18	11.61	11.80	-15	6,284	-0.24%
2024/06/11	2	12.20	2	12.15	11.95	0	6,207	0.00%
2024/06/07	4	11.99	9	12.18	12.20	-5	5,990	-0.08%
2024/06/05	0	0.00	1	11.55	11.45	-1	5,792	-0.02%
2024/06/04	2	11.70	2	11.75	11.70	0	5,764	0.00%
2024/06/03	0	0.00	4	11.73	11.80	-4	5,715	-0.07%
2024/05/31	1	11.55	2	11.40	11.45	-1	5,652	-0.02%
2024/05/30	15	11.29	0	0.00	11.15	15	5,589	0.27%
2024/05/29	0	0.00	2	11.30	11.15	-2	5,549	-0.04%
2024/05/28	0	0.00	2	11.20	11.10	-2	5,503	-0.04%
2024/05/27	18	10.94	5	10.92	10.75	13	5,487	0.24%
2024/05/24	3	10.70	0	0.00	10.65	3	5,471	0.05%
2024/05/23	2	10.83	2	10.75	10.70	0	5,448	0.00%
2024/05/22	0	0.00	78	11.25	11.15	-78	5,399	-1.44%
2024/05/21	5	11.64	22	11.55	11.45	-17	5,333	-0.32%
2024/05/20	1	12.00	5	12.08	11.95	-4	5,272	-0.08%
2024/05/17	2	12.08	0	0.00	12.10	2	5,232	0.04%
2024/05/16	11	11.98	1	11.85	12.00	10	5,175	0.19%
2024/05/15	11	11.94	0	0.00	11.60	11	5,067	0.22%
2024/05/14	3	12.00	1	11.95	11.90	2	5,001	0.04%
2024/05/13	14	12.12	10	12.20	12.20	4	4,933	0.08%
2024/05/10	1	12.25	3	12.25	12.20	-2	4,874	-0.04%
2024/05/09	15	12.36	10	12.50	12.15	5	4,803	0.10%
2024/05/08	11	12.50	0	0.00	12.35	11	4,684	0.23%
2024/05/07	15	13.26	2	13.35	12.70	13	4,538	0.29%
2024/05/06	11	13.74	0	0.00	13.90	11	4,195	0.26%
2024/05/03	96	14.15	39	14.01	14.30	57	3,900	1.46%
2024/05/02	20	12.97	18	12.98	13.45	2	2,894	0.07%
2024/04/30	3	12.40	8	12.42	12.25	-5	2,646	-0.19%
2024/04/29	2	12.85	1	13.00	13.00	1	2,199	0.05%
2024/04/26	0	0.00	64	11.54	11.85	-64	1,966	-3.26%
2024/04/25	10	11.02	1	11.50	10.80	9	1,758	0.51%
2024/04/24	6	11.22	1	11.00	11.20	5	1,638	0.31%
2024/04/23	1	10.70	0	0.00	10.85	1	1,487	0.07%
2024/04/22	0	0.00	6	10.78	10.80	-6	1,418	-0.42%
2024/04/19	8	10.44	1	10.65	10.50	7	1,165	0.60%
2024/04/18	0	0.00	41	10.30	10.75	-41	947	-4.33%
2024/04/16	1	9.50	0	0.00	9.48	1	847	0.12%
2024/04/11	0	0.00	1	10.00	10.00	-1	826	-0.12%
2024/04/10	1	10.10	0	0.00	10.05	1	800	0.12%
2024/04/09	0	0.00	1	10.00	10.05	-1	781	-0.13%
2024/03/29	0	0.00	1	9.63	9.61	-1	731	-0.14%
2024/03/28	1	9.76	0	0.00	9.74	1	734	0.14%
2024/03/01	1	9.80	0	0.00	9.80	1	771	0.13%
2024/02/29	1	9.92	0	0.00	9.89	1	767	0.13%
2024/02/23	42	10.01	0	0.00	10.15	42	778	5.40%
2024/02/20	1	10.30	0	0.00	10.40	1	979	0.10%
2024/02/19	1	10.45	0	0.00	10.50	1	976	0.10%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2024/01/16	1	10.35	0	0.00	10.25	1	956	0.10%
2024/01/11	0	0.00	1	10.75	10.70	-1	925	-0.11%
2024/01/10	1	10.35	0	0.00	10.30	1	912	0.11%
2023/12/25	1	10.60	0	0.00	10.60	1	872	0.11%
2023/12/14	0	0.00	1	11.00	11.05	-1	808	-0.12%
2023/12/12	1	10.65	0	0.00	10.50	1	766	0.13%
2023/12/08	0	0.00	1	10.90	10.85	-1	755	-0.13%
2023/11/21	0	0.00	1	11.05	11.20	-1	664	-0.15%
2023/11/20	10	11.20	11	11.02	11.10	-1	642	-0.16%
2023/11/17	0	0.00	1	10.70	11.10	-1	574	-0.17%
2023/11/16	0	0.00	1	10.60	10.55	-1	439	-0.23%
2023/11/13	1	10.05	0	0.00	10.10	1	431	0.23%
2023/10/26	1	10.50	0	0.00	10.45	1	456	0.22%
2023/10/25	1	10.55	0	0.00	10.55	1	431	0.23%
2023/10/24	1	10.15	0	0.00	10.15	1	414	0.24%
2023/10/23	1	10.10	0	0.00	10.15	1	439	0.23%
2023/08/09	40	10.10	0	0.00	10.15	40	3,508	1.14%
2023/06/13	10	12.10	2	12.00	12.00	8	3,260	0.25%
2023/06/09	10	13.23	0	0.00	12.70	10	3,130	0.32%
2023/06/07	10	12.70	10	13.30	13.30	0	2,899	0.00%
2023/06/06	2	12.65	0	0.00	12.35	2	2,685	0.07%
2023/05/31	1	12.15	0	0.00	12.00	1	2,425	0.04%
2023/05/29	0	0.00	1	11.80	11.80	-1	2,317	-0.04%
2023/05/26	1	12.75	0	0.00	11.85	1	2,261	0.04%
2023/05/25	0	0.00	8	12.65	12.45	-8	2,157	-0.37%
2023/05/24	8	12.63	3	12.48	12.95	5	1,995	0.25%
2023/05/23	2	11.93	0	0.00	11.80	2	1,692	0.12%
2023/05/22	1	11.20	1	11.55	11.90	0	1,391	0.00%
2023/05/18	0	0.00	1	10.75	10.70	-1	1,152	-0.09%
2023/05/17	0	0.00	7	10.94	10.85	-7	1,115	-0.63%
2023/05/16	1	10.90	0	0.00	11.00	1	1,056	0.09%
2023/05/15	9	11.09	2	11.33	11.15	7	956	0.73%
2023/05/12	1	10.75	0	0.00	10.50	1	811	0.12%
2023/05/09	0	0.00	1	10.40	10.35	-1	593	-0.17%
2023/04/17	1	10.20	1	10.30	10.35	0	473	0.00%
2023/04/14	1	10.05	0	0.00	10.15	1	431	0.23%
2023/04/11	0	0.00	1	9.72	9.69	-1	349	-0.29%
2023/04/10	1	9.60	0	0.00	9.59	1	301	0.33%
2023/03/14	0	0.00	2	9.08	9.11	-2	239	-0.84%
2023/03/01	1	9.27	0	0.00	9.21	1	254	0.39%
2023/02/23	1	9.47	0	0.00	9.33	1	243	0.41%
2023/02/13	0	0.00	0.2	9.15	9.12	-0.2	219	-0.10%
2022/11/28	0	0.00	1	9.29	9.38	-1	369	-0.27%
2022/11/21	1	9.20	0	0.00	9.20	1	349	0.29%
2022/10/26	0	0.00	1	9.09	9.03	-1	368	-0.27%
2022/10/07	1	9.60	0	0.00	9.58	1	362	0.28%
2022/09/08	0	0.00	0	9.00	9.06	0	322	0.00%
2022/06/27	0	0.00	12	10.15	10.10	-12	496	-2.42%
2022/04/27	12	10.00	0	0.00	10.00	12	863	1.39%
2022/01/17	0	0.00	21	10.45	10.60	-21	1,302	-1.61%
2022/01/03	0	0.00	10	10.95	10.85	-10	1,277	-0.78%
2021/12/14	0	0.00	5	11.00	10.95	-5	1,351	-0.37%
2021/12/08	0	0.00	1	11.45	11.30	-1	1,323	-0.08%
2021/12/01	0	0.00	1	11.10	11.30	-1	1,297	-0.08%
2021/11/30	5	11.00	0	0.00	10.75	5	1,259	0.40%
2021/11/08	0	0.00	2	12.30	12.35	-2	1,073	-0.19%
2021/10/01	0	0.00	9	10.85	10.75	-9	1,191	-0.76%
2021/09/28	0	0.00	1	11.10	11.20	-1	1,242	-0.08%
2021/09/24	8	11.08	0	0.00	11.05	8	1,277	0.63%
2021/09/23	2	10.95	0	0.00	10.95	2	1,299	0.15%
2021/06/23	0	0.00	2	12.50	12.50	-2	4,873	-0.04%
2021/06/16	1	11.95	0	0.00	11.85	1	4,888	0.02%
2021/06/10	1	12.35	0	0.00	12.25	1	4,833	0.02%
2021/06/03	10	12.15	0	0.00	12.20	10	4,710	0.21%
2021/05/13	1	11.50	0	0.00	11.75	1	4,772	0.02%
2021/05/11	0	0.00	2	13.90	13.35	-2	4,820	-0.04%
2021/05/10	2	14.48	0	0.00	14.45	2	4,793	0.04%
2021/04/28	0	0.00	10	15.72	15.60	-10	4,518	-0.22%
2021/04/27	6	16.28	0	0.00	16.05	6	4,454	0.13%
2021/04/26	2	16.80	0	0.00	16.70	2	4,326	0.05%
2021/04/23	0	0.00	37	17.11	17.85	-37	4,042	-0.92%
2021/04/22	32	17.14	0	0.00	16.25	32	3,479	0.92%
2021/04/15	4	14.43	0	0.00	14.35	4	2,784	0.14%
2021/02/03	5	13.76	5	13.90	13.65	0	9,103	0.00%
2021/02/01	0	0.00	30.2	12.55	13.05	-30.2	8,903	-0.34%
2021/01/25	0	0.00	40	14.19	13.85	-40	8,722	-0.46%
2021/01/21	0	0.00	1	13.75	13.90	-1	8,645	-0.01%
2021/01/12	1	15.30	1	15.05	15.00	0	8,401	0.00%
2020/12/31	0	0.00	1	16.20	16.50	-1	8,001	-0.01%
2020/12/30	5	16.05	2	15.55	15.70	3	7,882	0.04%
2020/12/29	0	0.00	10	16.90	16.90	-10	7,396	-0.14%
2020/12/25	0	0.00	1	15.10	15.10	-1	7,256	-0.01%
2020/12/22	15	16.45	17	16.19	15.20	-2	7,036	-0.03%
2020/12/21	1	16.15	0	0.00	16.80	1	6,898	0.01%
2020/12/18	107	19.64	108	19.48	17.20	-1	6,703	-0.01%	大買/大賣/
2020/12/17	0	0.00	13	18.95	18.95	-13	5,659	-0.23%
2020/12/16	0	0.00	10	17.30	17.25	-10	5,518	-0.18%
2020/12/11	0	0.00	30	16.10	15.90	-30	5,432	-0.55%
2020/12/10	30	15.67	30	15.45	15.90	0	5,403	0.00%
2020/12/09	30	17.20	0	0.00	15.55	30	5,363	0.56%
2020/12/08	0	0.00	2	16.30	17.00	-2	5,237	-0.04%
2020/12/04	0	0.00	1	16.10	16.00	-1	5,153	-0.02%
2020/12/03	0	0.00	5	16.80	16.55	-5	5,027	-0.10%
2020/12/02	7	18.92	27	19.34	18.35	-20	4,853	-0.41%
2020/12/01	22	18.20	25	18.32	19.50	-3	4,654	-0.06%
2020/11/30	37	17.68	4	18.43	18.10	33	4,409	0.75%
2020/11/27	3	17.80	23	17.29	17.95	-20	3,951	-0.51%
2020/11/26	77	15.85	81	16.04	16.35	-4	3,270	-0.12%
2020/11/25	21	14.62	114	14.23	14.90	-93	2,655	-3.50%	大賣/
2020/11/24	253	13.19	203.2	13.26	13.55	49.8	2,001	2.49%	大買/大賣/
2020/11/23	20	12.28	22	12.21	12.35	-2	1,644	-0.12%
2020/11/19	70	11.36	72	11.39	11.20	-2	1,422	-0.14%
2020/09/28	1	10.30	1	10.35	10.35	0	1,625	0.00%
2020/09/25	0	0.00	1	10.45	10.20	-1	1,658	-0.06%
2020/09/24	2	10.53	1	10.40	10.40	1	1,642	0.06%
2020/09/23	43	10.86	3	10.90	10.80	40	1,612	2.48%
2020/09/22	0	0.00	2	11.00	11.20	-2	1,570	-0.13%
2020/07/08	0	0.00	80	10.27	10.30	-80	1,020	-7.84%
2020/07/06	0	0.00	5	9.67	10.55	-5	982	-0.51%
2020/07/03	30	9.75	0	0.00	9.61	30	952	3.15%
2020/06/29	55	10.00	10	9.99	9.91	45	952	4.72%
2020/06/23	5	10.00	0	0.00	10.05	5	946	0.53%
2020/06/22	5	10.15	0	0.00	10.20	5	936	0.53%
2020/06/01	0	0.00	2	9.24	9.23	-2	958	-0.21%
2020/05/28	2	9.77	1	9.79	9.77	1	915	0.11%
2020/03/19	0	0.00	5	7.71	7.71	-5	772	-0.65%
2020/02/12	1	9.30	0	0.00	9.35	1	1,068	0.09%
2020/02/11	0	0.00	1	9.29	9.29	-1	1,080	-0.09%
2020/02/06	5	9.67	1	9.77	9.66	4	1,111	0.36%
2020/02/04	0	0.00	1	9.63	9.62	-1	1,164	-0.09%
2020/02/03	1	9.27	0	0.00	9.27	1	1,160	0.09%
2020/01/15	0	0.00	1	11.20	11.10	-1	1,167	-0.09%
2020/01/13	2	10.83	0	0.00	10.85	2	1,219	0.16%
2020/01/10	0	0.00	2	11.20	11.30	-2	1,308	-0.15%
2019/12/30	1	10.90	0	0.00	10.85	1	1,545	0.06%
2019/12/11	0	0.00	0.4	11.00	11.05	-0.4	1,684	-0.03%
2019/11/22	0	0.00	1	11.00	10.95	-1	1,518	-0.07%
2019/11/21	1	10.70	0	0.00	10.75	1	1,413	0.07%
2019/11/15	0	0.00	1	11.90	11.60	-1	1,398	-0.07%
2019/11/12	1	11.80	15	11.85	11.90	-14	1,306	-1.07%
2019/11/08	0	0.00	1	12.45	12.35	-1	1,286	-0.08%
2019/11/06	15	12.30	1	12.30	12.30	14	1,254	1.12%
2019/11/04	0	0.00	1	11.80	11.75	-1	1,239	-0.08%
2019/10/29	1	12.10	0	0.00	12.10	1	1,169	0.09%
2019/10/28	1	12.55	0	0.00	12.40	1	1,150	0.09%
2019/10/24	0	0.00	2	12.75	12.80	-2	1,128	-0.18%
2019/10/23	1	12.50	0	0.00	12.45	1	1,102	0.09%
2019/10/17	0	0.00	1	12.85	12.95	-1	877	-0.11%
2019/10/14	41	11.41	0	0.00	11.40	41	713	5.75%
2019/09/24	0	0.00	0.7	10.90	11.00	-0.7	524	-0.14%
2019/08/21	2	10.00	2	10.30	9.94	0	426	0.00%
2019/08/20	0	0.00	0.2	9.92	9.92	-0.2	389	-0.06%
2019/08/02	0	0.00	3.6	9.58	9.63	-3.6	352	-1.03%
2019/07/11	10	9.87	0	0.00	9.84	10	376	2.65%
2019/07/02	6	9.89	0	0.00	9.87	6	392	1.53%
2019/05/22	1	10.05	0	0.00	9.98	1	339	0.29%
2019/02/26	0	0.00	1	10.75	10.70	-1	320	-0.31%
2019/01/22	1	10.15	0	0.00	10.30	1	365	0.27%
2019/01/11	4	10.10	0	0.00	10.05	4	413	0.97%
2018/11/21	1	10.45	0	0.00	10.35	1	834	0.12%
2018/11/16	0	0.00	1	10.40	10.50	-1	837	-0.12%
2018/10/25	2	9.78	0	0.00	9.73	2	825	0.24%
2018/10/18	1	10.25	0	0.00	10.25	1	832	0.12%
2018/10/03	1	11.95	0	0.00	12.00	1	689	0.15%
2018/08/23	1	11.10	0	0.00	11.10	1	1,390	0.07%
2018/07/26	0	0.00	1	12.75	12.65	-1	1,483	-0.07%
2018/06/27	1	12.70	0	0.00	12.55	1	1,760	0.06%
2018/06/19	0	0.00	2	13.25	13.25	-2	1,679	-0.12%
2018/06/15	2	13.45	0	0.00	13.00	2	1,663	0.12%
2018/06/14	0	0.00	2	13.15	13.10	-2	1,635	-0.12%
2018/06/13	3	13.45	2	13.20	13.20	1	1,620	0.06%
2018/06/12	2	14.10	0	0.00	13.55	2	1,596	0.13%
2018/06/08	0	0.00	1	14.25	13.65	-1	1,527	-0.07%
2018/06/07	2	13.05	2	13.50	13.95	0	1,387	0.00%
2018/04/24	0	0.00	2	12.10	11.75	-2	1,032	-0.19%
2018/04/10	0	0.00	4	11.95	11.95	-4	1,439	-0.28%
2018/04/09	4	12.55	0	0.00	12.60	4	1,418	0.28%
2018/04/03	0	0.00	4	12.50	12.50	-4	1,377	-0.29%
2018/04/02	4	11.95	0	0.00	11.90	4	1,292	0.31%
2018/03/31	0	0.00	2	11.43	11.60	-2	1,218	-0.16%
2018/02/08	0	0.00	1	10.40	10.50	-1	1,102	-0.09%
2018/02/06	1	10.25	0	0.00	10.35	1	1,089	0.09%
2018/01/24	1	11.80	0	0.00	11.85	1	989	0.10%
2018/01/23	0	0.00	1	11.95	11.70	-1	980	-0.10%
2018/01/18	1	12.20	0	0.00	12.30	1	953	0.10%
2018/01/17	0	0.00	1	12.40	12.65	-1	919	-0.11%
2018/01/11	1	12.00	0	0.00	11.85	1	811	0.12%
2018/01/05	0	11.50	0	0.00	11.60	0	407	0.00%