• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲3.1
  • 漲幅
    +3.68%
  • 成交量
    3,109張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00186.0087.30-11,658-0.06%
2024/11/201.183.5400.0084.201.11,6800.07%
2024/11/1900.00483.8584.90-41,677-0.24%
2024/11/18182.10183.5081.8001,6760.00%
2024/11/15181.50682.2581.60-51,687-0.30%
2024/11/13283.9000.0083.2021,6610.12%
2024/11/12186.5000.0084.6011,6710.06%
2024/11/11187.10287.7587.80-11,661-0.06%
2024/11/08389.00390.0087.5001,6760.00%
2024/11/05288.250.388.3087.901.71,7690.10%
2024/11/04189.000.489.0089.000.61,8430.03%
2024/11/010.591.30489.6391.20-3.51,919-0.18%
2024/10/3000.000.387.5087.50-0.31,984-0.02%
2024/10/291086.4000.0086.10102,0510.49%
2024/10/281.188.2200.0087.901.12,0800.05%
2024/10/231192.65195.0092.30102,1590.46%
2024/10/214.194.4100.0095.004.12,2310.18%
2024/10/18396.1000.0095.1032,2560.13%
2024/10/1500.00199.0099.40-12,409-0.04%
2024/10/09196.5000.0096.3012,4780.04%
2024/10/08297.7500.0097.5022,4930.08%
2024/10/070.3100.001100.5099.90-0.72,494-0.03%
2024/09/30199.802100.7599.00-12,519-0.04%
2024/09/270.199.5000.0098.600.12,5230.00%
2024/09/25199.001101.0098.3002,5590.00%
2024/09/24199.602.2101.3599.00-1.22,558-0.04%
2024/09/23196.501.398.5299.00-0.32,558-0.01%
2024/09/208100.50198.7099.0072,4790.28%
2024/09/190110.001110.00109.50-12,394-0.04%
2024/09/162106.001108.00106.0012,4090.04%
2024/09/1300.001105.00103.50-12,407-0.04%
2024/09/121103.0000.00103.0012,4080.04%
2024/09/0900.001108.50109.00-12,354-0.04%
2024/09/0625.5110.4900.00110.0025.52,3741.07%
2024/09/051111.501113.00111.5002,3970.00%
2024/09/0410111.502110.25111.0082,4150.33%
2024/09/021117.0000.00115.5012,4190.04%
2024/08/300.6116.001116.50115.00-0.42,420-0.02%
2024/08/2900.000.7113.50113.00-0.72,418-0.03%
2024/08/282.3114.351116.00113.501.32,4470.05%
2024/08/262113.501116.00112.5012,5030.04%
2024/08/2351112.9200.00113.50512,5232.02%
2024/08/2200.005115.70116.00-52,500-0.20%
2024/08/217.3125.495125.70126.002.32,4520.09%
2024/08/203129.007130.64128.00-42,441-0.16%
2024/08/192127.503131.00133.50-12,514-0.04%
2024/08/161129.0000.00129.0012,5440.04%
2024/08/142.6128.422130.25131.000.62,7200.02%
2024/08/131126.004129.88126.50-32,736-0.11%
2024/08/1200.001128.00127.50-12,765-0.04%
2024/08/091123.0000.00124.5012,7720.04%
2024/08/082.1120.622122.50121.000.12,8180.00%
2024/08/072.4123.421127.00126.001.42,8620.05%
2024/08/0622.8118.4700.00118.5022.82,8810.79%
2024/08/0510.3122.1700.00129.0010.32,8340.36%
2024/08/025.4139.317141.71135.00-1.62,806-0.06%
2024/08/0113146.6532.2146.53147.50-19.22,823-0.68%
2024/07/312142.504141.00136.50-22,890-0.07%
2024/07/301.3140.121141.00141.000.32,9810.01%
2024/07/293.6133.3921137.71140.00-17.42,964-0.59%
2024/07/2600.001129.00130.00-12,940-0.03%
2024/07/233129.832130.50130.5013,0030.03%
2024/07/191131.506133.50132.00-53,132-0.16%
2024/07/181131.002132.50133.50-13,151-0.03%
2024/07/172133.7521.3135.20131.50-19.33,189-0.61%
2024/07/165128.2027128.67127.50-223,285-0.67%
2024/07/1500.003124.33125.50-33,446-0.09%
2024/07/113121.831122.00121.0023,5990.06%
2024/07/104.3121.0024118.92121.00-19.73,656-0.54%
2024/07/041114.501117.00116.0003,8450.00%
2024/07/031113.5000.00115.0013,8540.03%
2024/07/0200.001116.00116.00-13,869-0.03%
2024/07/010.3114.501114.00114.50-0.73,863-0.02%
2024/06/2820112.0000.00109.50203,8550.52%
2024/06/271112.500.4112.50112.500.63,8430.02%
2024/06/262115.5000.00115.0023,8250.05%
2024/06/241118.0000.00118.0013,8290.03%
2024/06/214118.131120.00117.5033,8330.08%
2024/06/2000.001120.00120.50-13,827-0.03%
2024/06/192117.502118.75118.5003,8270.00%
2024/06/180.3120.001120.00119.50-0.73,831-0.02%
2024/06/173118.5000.00118.5033,8370.08%
2024/06/142118.253120.00119.50-13,835-0.03%
2024/06/1341116.111118.00116.50403,8341.04%
2024/06/1213116.501119.00118.50123,8110.31%
2024/06/114122.001124.00120.5033,7890.08%
2024/06/071124.504127.25125.00-33,810-0.08%
2024/06/061.1121.001123.50124.500.13,7920.00%
2024/06/053124.671127.00123.5023,7730.05%
2024/06/042.1125.451124.00125.501.13,7580.03%
2024/06/032120.5045126.79127.50-433,740-1.15%
2024/05/316122.835123.30121.5013,7030.03%
2024/05/2900.002119.00117.50-23,623-0.06%
2024/05/2800.001117.00116.50-13,587-0.03%
2024/05/2700.002116.50115.00-23,575-0.06%
2024/05/241113.503114.50114.50-23,555-0.06%
2024/05/2356115.232115.75115.50543,5201.53%
2024/05/224126.005129.60123.50-13,402-0.03%
2024/05/2113127.424129.13127.5093,3270.27%
2024/05/206132.4222134.07135.00-163,251-0.49%
2024/05/171.3125.013127.00128.50-1.73,110-0.06%
2024/05/163124.002125.00123.5013,0660.03%
2024/05/152119.751123.00121.5013,0210.03%
2024/05/144122.381120.00119.5032,9880.10%
2024/05/133.3123.113.2123.50125.000.12,9110.00%
2024/05/102119.2500.00117.5022,8430.07%
2024/05/093123.332126.50122.0012,7630.04%
2024/05/082125.2500.00126.0022,7240.07%
2024/05/075132.102134.75129.0032,6560.11%
2024/05/066.1138.258.1138.02138.00-22,544-0.08%
2024/05/034.2134.219133.67136.00-4.82,386-0.20%
2024/05/0200.005131.00129.00-52,240-0.22%
2024/04/303127.337127.64128.00-42,177-0.18%
2024/04/297130.4325133.20129.50-182,119-0.85%
2024/04/262122.2516128.84127.50-142,034-0.69%
2024/04/2511123.0925127.36123.00-141,903-0.74%
2024/04/2300.001122.50126.00-11,734-0.06%
2024/04/224126.132.1125.97124.501.91,6470.12%
2024/04/194121.1311120.64123.00-71,451-0.48%
2024/04/182118.753117.50119.00-11,236-0.08%
2024/04/173108.174109.50108.50-11,092-0.09%
2024/04/161102.502102.00100.50-11,010-0.10%
2024/04/151106.501104.00104.0009350.00%
2024/04/12498.6500.0099.0048590.47%
2024/04/11496.78298.6098.8028150.25%
2024/04/09293.20294.0094.2006890.00%
2024/04/0800.00192.3092.60-1657-0.15%
2024/04/0100.00389.4389.70-3585-0.51%
2024/03/2900.00187.7088.40-1567-0.18%
2024/03/2800.00288.0587.80-2558-0.36%
2024/03/21285.1000.0085.4025030.40%
2024/03/0500.00178.9079.00-1399-0.25%
2024/03/0400.00178.7078.50-1398-0.25%
2024/02/050.175.90275.9076.10-1.9394-0.48%
2024/02/020.175.8000.0075.800.13930.03%
2024/01/290.175.9000.0076.400.13900.03%
2024/01/26476.0000.0075.9043911.02%
2024/01/170.176.2000.0075.700.13910.03%
2024/01/161.576.9700.0076.201.53810.40%
2024/01/150.677.9200.0077.300.63730.16%
2024/01/030.277.9000.0078.000.23630.05%
2024/01/02078.2000.0078.5003610.01%
2023/12/20277.50578.0077.50-3361-0.83%
2023/12/18079.0000.0078.8003520.01%
2023/12/1500.00178.1078.00-1343-0.29%
2023/12/0800.00176.3076.90-1322-0.31%
2023/11/09573.8000.0073.7054181.20%
2023/10/11173.6000.0074.3014510.22%
2023/09/14173.8000.0074.6014610.22%
2023/08/25277.005077.0076.80-48421-11.40%
2023/07/19179.1000.0079.1013320.30%
2023/07/1100.00579.5079.60-5341-1.47%
2023/07/10279.2000.0079.1023400.59%
2023/05/25279.2500.0079.1024150.48%
2023/04/270.179.3000.0079.300.13780.03%
2023/04/2600.00379.1779.20-3378-0.79%
2023/04/2500.00279.0579.10-2377-0.53%
2023/03/3000.00077.9077.800333-0.01%
2023/03/1700.00974.6274.70-9282-3.19%
2023/03/1600.00277.0576.60-2202-0.99%
2023/02/2100.000.175.0075.00-0.1180-0.06%
2023/02/01274.0000.0073.8021741.15%
2023/01/3000.00074.4074.400170-0.03%
2023/01/1300.00173.5073.30-1164-0.61%
2023/01/0300.00173.2073.30-1159-0.63%
2022/11/241071.80171.8071.8091635.52%
2022/11/232071.6000.0071.602016212.30%
2022/11/11171.3000.0071.1012130.47%
2022/10/20171.30671.7071.80-5267-1.87%
2022/10/1300.000.571.1071.50-0.5266-0.19%
2022/10/12171.3000.0071.5012640.38%
2022/10/0300.000.372.8072.50-0.3270-0.11%
2022/09/29571.8200.0072.5052691.85%
2022/09/28271.4500.0071.7022690.74%
2022/09/27171.9000.0073.0012620.38%
2022/09/23673.1300.0073.0062582.32%
2022/09/220.273.9000.0073.700.22560.07%
2022/09/080.176.0000.0075.800.12640.05%
2022/09/0600.00474.9574.70-4265-1.51%
2022/09/01273.5000.0073.5022640.76%
2022/08/2900.001074.3973.80-10262-3.82%
2022/08/25278.0000.0077.9022440.82%
2022/08/110.577.801677.9977.80-15.5189-8.19%
2022/08/10175.0000.0076.9011790.56%
2022/08/021072.6000.0071.70101675.98%
2022/07/2800.000.272.5072.50-0.2170-0.12%
2022/07/26972.2000.0072.2091725.22%
2022/07/25171.9000.0072.0011730.57%
2022/07/21171.3000.0072.2011800.55%
2022/07/18071.9000.0071.4001880.00%
2022/07/15370.7700.0071.3031891.58%
2022/07/12271.5600.0071.5021891.07%
2022/06/22171.6000.0071.3011910.52%
2022/06/20371.5700.0071.3031911.56%
2022/06/171572.37172.2072.00141917.32%
2022/06/1400.00175.6075.20-1249-0.40%
2022/06/1300.001075.0075.50-10254-3.93%
2022/06/1000.00475.5576.00-4255-1.56%
2022/06/080.276.0000.0076.100.22620.08%
2022/06/070.375.70475.5875.80-3.7264-1.40%
2022/06/0600.00175.5075.30-1265-0.38%
2022/06/01075.5000.0075.6002780.00%
2022/05/310.375.0000.0075.500.32770.11%
2022/05/230.274.5000.0074.500.22920.07%
2022/05/1900.001073.6473.70-10297-3.37%
2022/05/18173.4000.0073.9012980.34%
2022/05/161.272.3300.0073.001.23030.40%
2022/05/111.570.3000.0071.201.53110.48%
2022/05/10769.9600.0069.9073102.25%
2022/05/092071.2500.0071.10203096.46%
2022/03/2200.000.573.3073.50-0.5351-0.14%
2022/03/1800.000.372.6071.90-0.3369-0.08%
2022/03/17173.5000.0074.3013120.32%
2022/03/1100.000.375.0074.90-0.3306-0.10%
2022/03/07175.0000.0074.9013040.33%
2022/02/2200.00175.7076.00-1295-0.34%
2022/02/160.575.2000.0075.200.52940.17%
2022/02/15174.6000.0074.9012930.34%
2022/02/10375.4300.0075.9032871.04%
2022/02/0900.00175.3075.30-1286-0.35%
2022/01/260.274.3000.0074.100.22720.07%
2022/01/240.572.8000.0073.100.52640.19%
2022/01/1800.00172.4072.70-1272-0.37%
2022/01/1700.000.172.7072.70-0.1271-0.04%
2022/01/130.274.0000.0073.000.23010.05%
2022/01/120.372.9000.0072.900.33090.10%
2022/01/07172.60172.3072.5003220.00%
2022/01/0300.00272.6072.20-2336-0.59%
2021/12/30172.5000.0073.0013590.28%
2021/12/220.572.50272.2072.30-1.5382-0.39%
2021/12/210.172.0000.0071.500.13860.02%
2021/12/200.171.3000.0071.300.13890.03%
2021/12/17271.3000.0071.4023880.52%
2021/12/030.373.3000.0073.300.33510.09%
2021/12/020.173.3000.0073.000.13520.03%
2021/11/170.574.4000.0074.300.53350.15%
2021/10/2500.00173.2073.20-1320-0.31%
2021/10/21171.7000.0072.3013230.31%
2021/10/19172.8000.0073.4012880.35%
2021/10/07274.6000.0074.5022680.75%
2021/09/2700.00280.0080.00-2221-0.90%
2021/09/22279.0000.0078.8022150.93%
2021/09/1400.00279.3079.40-2206-0.97%
2021/09/13278.8000.0079.5022070.96%
2021/08/3100.000.379.0479.60-0.3260-0.10%
2021/08/23178.5000.0078.7012920.34%
2021/08/1000.00179.8079.90-1307-0.33%
2021/08/0200.00180.0080.50-1359-0.28%
2021/07/2300.00279.5079.70-2374-0.53%
2021/07/21179.6000.0079.5013750.27%
2021/07/2000.00179.5079.20-1378-0.26%
2021/07/19179.5000.0079.6013790.26%
2021/07/160.679.7000.0079.300.63860.15%
2021/07/15279.1000.0079.4023970.50%
2021/07/09179.00178.9079.7004050.00%
2021/06/3000.00379.0079.20-3430-0.70%
2021/06/2900.00279.3578.80-2435-0.46%
2021/06/28279.4500.0079.3024360.46%
2021/06/2100.000.378.5077.80-0.3462-0.07%
2021/06/1800.000.479.1079.30-0.4462-0.09%
2021/06/170.479.20378.9779.10-2.6468-0.55%
2021/06/16178.80178.9079.4005080.00%
2021/06/110.477.9000.0077.900.45200.08%
2021/06/09577.1000.0077.1055230.96%
2021/06/081.177.9000.0077.101.15140.22%
2021/06/07177.70178.4077.7005150.00%
2021/06/04278.6000.0078.6025090.39%
2021/06/0200.00279.5578.40-2527-0.38%
2021/05/310.579.0000.0078.800.55200.09%
2021/05/281.579.0700.0079.001.55260.28%
2021/05/260.578.2000.0078.600.55350.09%
2021/05/1900.000.578.6078.30-0.5566-0.09%
2021/05/181076.9000.0079.70105661.77%
2021/05/14179.7000.0078.8015570.18%
2021/05/10381.5000.0081.5035200.58%
2021/05/0700.00181.4081.60-1520-0.19%
2021/04/2700.00182.9082.60-1509-0.20%
2021/04/2600.00282.9082.90-2514-0.39%
2021/04/09183.0000.0083.1014960.20%
2021/03/1800.00385.5085.40-3444-0.68%
2021/03/0900.00482.3383.90-4436-0.92%
2021/02/2300.00282.3582.80-2401-0.50%
2021/01/2900.00179.1079.00-1392-0.25%
2021/01/21179.2000.0079.4013830.26%
2021/01/19180.1000.0079.8013710.27%
2021/01/152580.1600.0080.40253676.80%
2021/01/122580.2200.0080.10253686.78%
2021/01/06281.0000.0081.1023570.56%
2021/01/05180.4000.0080.4013510.28%
2020/12/291080.1000.0080.40103422.92%
2020/12/151080.1000.0080.20103882.58%
2020/12/1100.00181.2080.20-1395-0.25%
2020/12/09280.4500.0080.3024000.50%
2020/11/2700.001.182.5383.10-1.1417-0.26%
2020/11/2300.00181.3081.60-1535-0.19%
2020/11/2000.00181.1081.10-1553-0.18%
2020/11/1700.00181.2081.70-1604-0.17%
2020/11/120.180.4000.0080.500.16550.02%
2020/11/11181.0000.0081.4016600.15%
2020/11/09179.8000.0079.8016640.15%
2020/11/0400.00380.0079.90-3683-0.44%
2020/10/29180.0000.0079.6016980.14%
2020/10/14279.3000.0079.2027820.26%
2020/09/25178.5000.0078.5018770.11%
2020/09/24178.5000.0078.0018920.11%
2020/09/23180.0000.0079.9018810.11%
2020/09/22180.6000.0080.6018750.11%
2020/09/17380.9700.0080.9038770.34%
2020/08/27190.9000.0090.9019920.10%
2020/08/2600.00391.3090.90-3965-0.31%
2020/08/180.190.3000.0090.300.18970.01%
2020/07/24390.3700.0090.0038530.35%
2020/07/2300.00190.5090.30-1839-0.12%
2020/07/2200.00190.0090.00-1836-0.12%
2020/07/0800.00089.3089.600812-0.01%
2020/06/1200.00188.2088.80-1708-0.14%
2020/06/0900.00189.9089.70-1682-0.15%
2020/06/080.889.70289.4089.70-1.3677-0.18%
2020/06/0500.00189.0088.80-1655-0.15%
2020/06/0400.00288.6088.70-2643-0.31%
2020/06/0300.00387.3388.30-3632-0.47%
2020/06/0100.00284.6584.80-2609-0.33%
2020/05/26183.7000.0083.5016180.16%
2020/05/151081.8000.0081.90106211.61%
2020/04/24178.8000.0078.8016680.15%
2020/04/23178.9000.0078.7016730.15%
2020/04/20278.1500.0078.0026730.30%
2020/04/1600.00177.7077.80-1673-0.15%
2020/04/10274.2000.0074.5026760.30%
2020/04/091073.8000.0073.80106821.47%
2020/04/082173.10173.5073.60206842.92%
2020/04/01173.0000.0073.1016870.15%
2020/03/3100.00172.3075.10-1674-0.15%
2020/03/2400.00267.0067.60-2649-0.31%
2020/03/23163.7000.0065.7016580.15%
2020/03/20165.10266.1066.20-1663-0.15%
2020/03/18170.0000.0068.1016540.15%
2020/03/171070.3000.0070.10106471.54%
2020/03/121076.6000.0075.90106241.60%
2020/03/112078.6000.0078.20206093.28%
2020/03/02181.001380.7880.20-12586-2.05%
2020/02/20382.7000.0082.3035770.52%
2020/02/11582.2000.0082.3055730.87%
2020/02/0600.001082.7682.80-10593-1.69%
2020/02/04382.9000.0082.8035880.51%
2020/01/3000.002.182.2682.10-2.1561-0.37%
2020/01/20285.0000.0085.0025280.38%
2020/01/1600.001283.9284.90-12507-2.37%
2020/01/151083.0000.0083.00104952.02%
2020/01/1300.00383.2083.00-3494-0.61%
2020/01/1000.00582.4082.30-5495-1.01%
2020/01/09182.10182.0082.0005040.00%
2020/01/08281.1000.0081.7025030.40%
2020/01/0300.001182.3082.60-11507-2.17%
2019/12/30381.7000.0081.9034870.62%
2019/12/2500.00281.8082.00-2479-0.42%
2019/12/20180.6000.0080.6014760.21%
2019/12/1800.00182.5082.80-1469-0.21%
2019/12/17382.0000.0081.9034620.65%
2019/12/10581.0000.0081.4054501.11%
2019/12/04181.1000.0080.9014470.22%
2019/12/03581.5000.0081.7054431.13%
2019/12/02281.5000.0081.5024440.45%
2019/11/29582.0800.0081.9054441.12%
2019/11/28282.5000.0082.2024420.45%
2019/11/27182.2000.0082.8014440.23%
2019/11/26182.6000.0082.2014430.23%
2019/11/25182.5000.0082.2014430.23%
2019/11/2000.00483.4083.60-4494-0.81%
2019/11/12181.0000.0080.9015060.20%
2019/11/1100.005.581.3681.20-5.5510-1.08%
2019/11/07582.0000.0082.0055090.98%
2019/11/0600.00182.8082.00-1502-0.20%
2019/10/21181.80182.8081.7005440.00%
2019/10/18182.3000.0082.3015390.19%
2019/10/17181.20182.1082.1005280.00%
2019/10/1600.00181.0081.00-1518-0.19%
2019/10/0400.00179.8079.70-1520-0.19%
2019/10/01179.50180.0079.5005330.00%
2019/09/24180.0000.0079.6015660.18%
2019/09/20180.1000.0080.6015740.17%
2019/09/0500.00181.5080.80-1609-0.16%
2019/09/0300.00381.0081.00-3622-0.48%
2019/08/3000.00179.5080.00-1631-0.16%
2019/08/29178.6000.0079.0016360.16%
2019/08/28380.10280.1079.9016630.15%
2019/08/27281.0000.0080.5026920.29%
2019/08/26288.05188.4088.4016980.14%
2019/08/22188.4000.0088.3017270.14%
2019/08/15187.9000.0087.5017970.13%
2019/08/07187.80187.8088.0007950.00%
2019/08/06286.5500.0086.6027940.25%
2019/07/2600.00289.1589.30-2783-0.26%
2019/07/25187.5000.0088.0017780.13%
2019/07/22188.1000.0088.1017720.13%
2019/07/18187.9000.0088.0017780.13%
2019/07/16188.5000.0088.1017750.13%
2019/07/15189.0000.0088.6017640.13%
2019/07/04289.90190.2089.8017990.13%
2019/07/03188.5000.0089.6017910.13%
2019/06/28189.0000.0089.3017770.13%
2019/06/26188.80190.1090.0007680.00%
2019/06/2000.00289.6589.10-2767-0.26%
2019/06/121.588.6300.0088.901.57590.20%
2019/06/110.689.1000.0089.000.67600.08%
2019/05/2900.001290.4090.50-12646-1.86%
2019/05/28390.60691.0888.60-3607-0.49%
2019/05/2700.00589.0889.60-5560-0.89%
2019/05/221086.501186.6986.80-1544-0.18%
2019/05/161085.301.885.7885.108.25431.51%
2019/05/15185.7000.0085.7015460.18%
2019/05/1400.00184.7085.30-1552-0.18%
2019/05/13185.5000.0085.4015500.18%
2019/05/10185.80586.3885.60-4559-0.71%
2019/05/08187.00187.3087.0005630.00%
2019/05/06286.5000.0085.9025590.36%
2019/05/03286.8500.0086.7025630.35%
2019/04/29387.2000.0087.0036190.48%
2019/04/26087.301287.5387.20-12617-1.94%
2019/04/2500.00186.5086.80-1616-0.16%
2019/04/182185.69185.9085.20206033.31%
2019/04/17186.6000.0086.7015960.17%
2019/04/1600.00386.7087.70-3589-0.51%
2019/04/15387.2000.0086.6035830.51%
2019/04/12187.20187.4087.3005830.00%
2019/04/10288.1500.0087.9025830.34%
2019/04/0900.00189.0088.80-1580-0.17%
2019/04/08189.3000.0089.0015810.17%
2019/04/03588.6000.0089.5055820.86%
2019/04/023.889.3600.0089.203.85810.65%
2019/03/2900.00189.8090.00-1574-0.17%
2019/03/2700.00189.7089.60-1576-0.17%
2019/03/26590.06189.8090.0045790.69%
2019/03/2500.00288.8589.00-2575-0.35%
2019/03/22187.8000.0088.0015590.18%
2019/03/20187.5000.0088.0015610.18%
2019/03/1800.00288.2088.00-2560-0.36%
2019/03/1500.00187.5087.80-1556-0.18%
2019/03/12286.8500.0086.0025370.37%
2019/03/08286.8000.0087.4025380.37%
2019/03/06186.1000.0086.2015370.19%
2019/03/04287.0000.0087.3025350.37%
2019/02/27186.9000.0086.9015360.19%
2019/02/22187.0000.0087.5015410.18%
2019/02/2100.00287.0587.90-2538-0.37%
2019/02/2000.00186.0086.10-1516-0.19%
2019/02/1400.00184.5084.20-1536-0.19%
2019/01/231283.7000.0084.20125082.36%
2019/01/2200.00482.7883.80-4497-0.80%
2019/01/21179.60180.5080.7004610.00%
2019/01/1700.00679.0079.30-6468-1.28%
2019/01/08179.2000.0078.1014960.20%
2019/01/03178.50179.5078.5005170.00%
2018/12/28177.2000.0077.2015200.19%
2018/12/27177.6000.0077.3015230.19%
2018/12/20175.1000.0075.1015430.18%
2018/12/192075.40275.7575.30185563.24%
2018/12/1800.004076.8876.00-40563-7.10%
2018/12/1400.00378.3078.10-3588-0.51%
2018/12/1300.00378.8078.70-3590-0.51%
2018/12/1200.00278.4578.70-2597-0.33%
2018/12/11178.10278.1578.40-1595-0.17%
2018/12/100.577.9000.0077.900.56000.08%
2018/12/0700.00278.8078.60-2605-0.33%
2018/12/06178.80279.3078.40-1621-0.16%
2018/12/05179.5000.0079.8016220.16%
2018/11/29179.7000.0079.4016450.16%
2018/11/27279.0500.0079.1026460.31%
2018/11/260.579.5000.0078.600.56560.08%
2018/11/2300.00178.5078.30-1668-0.15%
2018/11/21178.8000.0079.0016910.14%
2018/11/16277.8500.0077.5027660.26%
2018/11/140.576.00175.1075.40-0.5788-0.06%
2018/11/081071.8000.0071.90109271.08%
2018/11/05171.2000.0071.9019460.11%
2018/11/0250.571.51172.5072.3049.59485.22%
2018/10/233071.3000.0070.00309423.18%
2018/10/181072.20272.5072.8089680.83%
2018/10/1700.004.674.2173.10-4.6979-0.47%
2018/10/1600.00173.8073.90-1981-0.10%
2018/10/15173.8000.0073.4019850.10%
2018/10/111074.6000.0073.90109911.01%
2018/10/0900.00676.9076.00-6971-0.62%
2018/10/0800.00175.9076.80-1980-0.10%
2018/09/2500.00377.1077.10-31,051-0.29%
2018/09/211075.9000.0076.60101,0510.95%
2018/09/12175.9000.0076.6011,0780.09%
2018/09/111075.8300.0075.90101,0730.93%
2018/09/10276.70277.4077.0001,0720.00%
2018/09/041080.7000.0080.70101,1000.91%
2018/08/31380.13281.4081.4011,1180.09%
2018/08/301681.8600.0080.90161,1501.39%
2018/08/2900.00483.2082.50-41,186-0.34%
2018/08/2800.00383.7783.70-31,200-0.25%
2018/08/271081.10182.9082.8091,2100.74%
2018/08/24180.4000.0080.7011,2300.08%
2018/08/2300.00186.0086.00-11,253-0.08%
2018/08/22284.9500.0084.7021,2430.16%
2018/08/15687.95288.2087.3041,2640.32%
2018/08/14391.3300.0091.2031,2450.24%
2018/08/1300.00291.6091.60-21,262-0.16%
2018/08/10293.3000.0093.7021,2730.16%
2018/08/09592.6000.0092.7051,2920.39%
2018/08/08192.6000.0092.9011,3180.08%
2018/08/07192.7000.0092.5011,3730.07%
2018/08/0100.00193.9093.00-11,378-0.07%
2018/07/2700.000.492.5092.50-0.41,379-0.03%
2018/07/16192.5000.0092.0011,3240.08%
2018/07/1300.00193.8094.00-11,310-0.08%
2018/07/10192.50193.8093.4001,2820.00%
2018/07/0500.000.192.4092.40-0.11,2880.00%
2018/07/03192.5000.0091.0011,3180.08%
2018/06/26192.80193.9094.0001,3120.00%
2018/06/25194.8000.0093.7011,3000.08%
2018/06/2100.000.196.5096.50-0.11,2780.00%
2018/06/1900.00195.6095.00-11,278-0.08%
2018/06/15295.3000.0095.0021,2730.16%
2018/06/14295.50197.5095.2011,2680.08%
2018/06/13395.73295.5095.5011,2640.08%
2018/06/1200.00397.2397.70-31,308-0.23%
2018/06/07896.5400.0095.6081,3200.61%
2018/06/0600.00196.8098.80-11,297-0.08%
2018/06/04192.8000.0092.9011,2420.08%
2018/05/18388.7000.0088.9039910.30%
2018/05/15288.8000.0088.0029440.21%
2018/04/2700.00186.2085.50-11,008-0.10%
2018/04/2600.00186.0085.80-11,022-0.10%
2018/04/11185.90187.8085.9001,4810.00%
2018/04/02286.65287.1587.3001,6370.00%
2018/03/2900.00184.6084.50-11,618-0.06%
2018/03/21183.3000.0083.4011,5890.06%
2018/03/20183.9000.0084.0011,5930.06%
2018/03/19185.40285.2084.70-11,588-0.06%
2018/03/16283.9500.0086.8021,5730.13%
2018/03/1500.00184.5084.70-11,515-0.07%
2018/03/08283.0000.0082.5021,4530.14%
2018/03/0700.00283.0083.70-21,437-0.14%
2018/02/22182.4000.0082.3011,3980.07%
2018/02/12180.8000.0081.3011,4020.07%
2018/01/3100.00185.9087.80-11,401-0.07%
2018/01/300.786.9000.0086.900.71,4050.05%
2018/01/2600.00188.3088.50-11,413-0.07%
2018/01/2400.00588.2087.80-51,549-0.32%
2018/01/22586.9000.0087.5051,5910.31%
2018/01/1900.00185.5086.10-11,600-0.06%
2018/01/1700.00689.6890.00-61,548-0.39%
2018/01/16190.3000.0089.0011,5320.07%
2018/01/15589.10288.9088.4031,4850.20%
2018/01/110.588.60188.6088.90-0.51,487-0.03%
2018/01/10188.10188.3087.3001,4550.00%
2018/01/09286.10285.7086.5001,3590.00%
2018/01/08286.00586.6086.50-31,401-0.21%
2018/01/0400.00281.6082.40-21,293-0.15%
2018/01/03282.05179.8081.8011,2380.08%
2018/01/02278.2000.0079.0021,1490.17%
長虹 相關文章