KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    356.5
  • 漲跌
    ▲3.0
  • 漲幅
    +0.85%
  • 成交量
    2,369
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聖暉* (5536)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172352.751354.00356.5019550.10%
2024/12/133347.5000.00352.0039100.33%
2024/12/1200.000.2363.50352.50-0.2912-0.02%
2024/12/110.2355.501356.50353.00-0.8907-0.09%
2024/12/061346.505344.40348.50-4919-0.43%
2024/12/051328.5000.00327.5019070.11%
2024/12/0300.001319.50319.00-1933-0.11%
2024/12/021310.0000.00314.0019700.10%
2024/11/2700.001315.50313.00-1957-0.10%
2024/11/261321.501326.50317.0009470.00%
2024/11/221337.501332.00327.0009370.00%
2024/11/211323.501315.50325.5009170.00%
2024/11/191318.5000.00316.5018970.11%
2024/11/181321.001327.50320.0008960.00%
2024/11/151317.5000.00311.5018890.11%
2024/11/1300.001312.50310.00-1888-0.11%
2024/11/121304.0000.00310.5018980.11%
2024/11/071353.5000.00346.0018520.12%
2024/11/0600.001358.50352.00-1842-0.12%
2024/11/051351.501358.50355.0008340.00%
2024/11/011356.501356.00355.0008250.00%
2024/10/281374.003364.67363.00-2800-0.25%
2024/10/251353.501359.00353.5007650.00%
2024/10/241356.002355.00348.00-1755-0.13%
2024/10/233342.6700.00344.5037370.41%
2024/10/2100.001331.00332.00-1736-0.14%
2024/10/181336.001330.00326.5007390.00%
2024/10/171.2325.2000.00326.501.27360.16%
2024/10/161331.001330.00330.5007290.00%
2024/10/152346.751353.50343.0017200.14%
2024/10/141348.501341.00342.0007070.00%
2024/10/111329.501331.00333.0006740.00%
2024/10/0700.001306.50307.00-1663-0.15%
2024/10/041.2311.330.1303.50310.5016650.15%
2024/09/2500.001325.00324.00-1686-0.15%
2024/09/241337.0000.00334.0016870.15%
2024/09/231335.5000.00332.5016920.14%
2024/09/2000.001326.00326.00-1720-0.14%
2024/09/191331.001326.00329.0007310.00%
2024/09/1800.001325.50322.50-1725-0.14%
2024/09/131330.501330.00328.5007170.00%
2024/09/1200.001316.00315.50-1704-0.14%
2024/09/111308.0000.00308.0016940.14%
2024/09/101317.502317.00312.00-1689-0.15%
2024/09/092309.503304.00306.00-1679-0.15%
2024/09/063299.331305.00301.5026790.29%
2024/09/0500.0036297.58291.50-36681-5.28%
2024/09/049.1293.2367293.59292.00-57.9690-8.38%
2024/09/0398299.506299.50299.509269113.30%
2024/09/021276.0000.00272.5016740.15%
2024/08/2200.001279.00279.00-1826-0.12%
2024/08/050.2221.501216.50221.00-0.8803-0.10%
2024/07/300.1242.0000.00246.500.17970.01%
2024/07/220.2243.5000.00245.500.27890.02%
2024/07/180.2252.0000.00253.500.27770.02%
2024/07/0500.001265.00265.50-1856-0.12%
2024/07/012269.001268.50263.5018670.12%
2024/06/2800.001269.50264.00-1863-0.12%
2024/06/261269.0000.00267.5018510.12%
2024/06/2500.001255.00255.00-1823-0.12%
2024/06/241238.0000.00238.0018110.12%
2024/06/140.2235.0000.00234.000.28450.02%
2024/06/041.2225.701231.00231.000.27090.02%
2024/06/031230.001232.50231.0006900.00%
2024/05/2900.001232.00227.50-1624-0.16%
2024/05/2800.001222.00220.50-1601-0.17%
2024/05/2000.001226.00225.00-1669-0.15%
2024/05/1500.000.5218.50222.00-0.5673-0.07%
2024/05/131202.5000.00206.5016460.15%
2024/05/0200.002206.50205.00-2641-0.31%
2024/04/3000.001209.00209.00-1638-0.16%
2024/04/2500.001205.00204.50-1636-0.16%
2024/04/2400.001207.00207.50-1638-0.16%
2024/04/223201.0000.00198.5036290.48%
2024/04/191.4201.9300.00203.001.46230.22%
2024/04/1600.001215.50213.50-1605-0.17%
2024/04/101.1218.361223.50223.000.15320.02%
2024/04/0200.001202.50203.00-1472-0.21%
2024/03/291.3197.5000.00196.501.34650.28%
2024/03/202199.000.1198.00195.501.94040.47%
2024/03/190.1198.0000.00197.500.13990.03%
2024/03/140.3192.5000.00191.500.33920.06%
2024/03/130.1194.5000.00194.000.13870.03%
2024/03/060.2197.0000.00194.500.23590.04%
2024/02/271196.0000.00192.0013280.30%
2024/02/263202.5000.00202.0033030.99%
2024/02/211201.002202.75204.50-1284-0.35%
2024/02/1900.002189.50191.00-2257-0.78%
2024/02/1600.001187.00183.00-1241-0.41%
2024/02/011180.0000.00179.5012430.41%
2024/01/2900.001184.00181.00-1242-0.41%
2024/01/221174.0000.00174.5012440.41%
2024/01/191175.5000.00176.5012520.40%
2023/12/211177.0000.00176.5013650.27%
2023/12/131180.5000.00179.0013700.27%
2023/12/041178.0000.00178.0013720.27%
2023/10/311185.0000.00179.5014400.23%
2023/10/2600.002190.00187.50-2418-0.48%
2023/10/2500.001185.00188.50-1413-0.24%
2023/10/1900.001181.00181.00-1390-0.26%
2023/10/0600.001175.00172.00-1360-0.28%
2023/09/200155.5000.00155.5004080.00%
2023/08/3100.002156.00156.50-2443-0.45%
2023/08/231153.001153.00153.0004170.00%
2023/08/171155.001156.00157.5004210.00%
2023/08/1500.001152.50153.00-1410-0.24%
2023/08/021150.0000.00150.0014560.22%
2023/07/191150.0000.00149.0014680.21%
2023/07/0300.001154.00152.50-1461-0.22%
2023/06/121152.0000.00151.5015240.19%
2023/06/081156.0000.00155.5015260.19%
2023/06/022150.7500.00150.5025550.36%
2023/05/2600.001.1151.90153.50-1.1692-0.15%
2023/05/240.1148.5000.00149.000.17000.01%
2023/05/0300.001137.00137.00-1786-0.13%
2023/04/271133.0000.00134.0018070.12%
2023/04/181138.5000.00139.0017880.13%
2023/04/121141.001142.50143.0007700.00%
2023/03/3100.003136.00138.00-3724-0.41%
2023/03/143128.0000.00128.0036700.45%
2023/03/103130.5000.00131.0036610.45%
2023/03/063132.3300.00133.0036230.48%
2023/03/0100.001128.00128.00-1522-0.19%
2023/02/0900.004111.50111.50-4405-0.99%
2023/02/023114.0000.00114.0033430.87%
2022/12/201104.0000.00103.0012940.34%
2022/11/181100.50199.4099.5002820.00%
2022/11/1000.00296.8096.60-2257-0.78%
2022/10/20194.0000.0094.5012420.41%
2022/10/18298.2000.0098.1022370.84%
2022/10/12195.3000.0095.1012190.46%
2022/10/1100.00198.2098.60-1207-0.48%
2022/09/272100.5000.00101.0022001.00%
2022/09/26199.50199.2099.8002000.00%
2022/09/222105.0000.00105.5021901.05%
2022/09/0200.004214.75215.00-4151-2.64%
2022/08/291210.0000.00208.0011450.69%
2022/07/2600.000192.00190.000129-0.03%
2022/07/221186.5000.00187.0011260.79%
2022/07/132180.0000.00180.0021251.59%
2022/06/2800.003188.83189.00-3110-2.72%
2022/06/2700.004190.25190.00-4109-3.65%
2022/06/2400.0010188.65188.50-10107-9.31%
2022/06/2300.001188.50188.50-1106-0.94%
2022/06/161198.0000.00198.0011010.99%
2022/04/1300.002203.50203.50-2247-0.81%
2022/03/071206.0000.00206.0013420.29%
2022/02/252220.0000.00219.0023280.61%
2022/02/1700.003221.83221.50-3320-0.94%
2022/02/1100.001228.00227.50-1316-0.32%
2022/02/091231.5000.00230.5013130.32%
2022/01/191218.0000.00221.0012770.36%
2022/01/1200.001229.00228.50-1249-0.40%
2022/01/0500.002.1237.38237.00-2.1198-1.04%
2022/01/041224.5000.00222.5011650.60%
2022/01/031222.002222.75219.00-1159-0.63%
2021/12/3000.001222.00222.00-1138-0.72%
2021/12/283203.0000.00203.503953.14%
2021/12/1700.002198.00198.50-272-2.75%
2021/12/1500.002199.00199.00-271-2.80%
2021/11/0400.001187.50187.50-149-2.01%
2021/10/0400.004180.00180.00-474-5.38%
2021/07/280.1191.0000.00188.000.11920.05%
2021/07/232187.5000.00188.0021951.02%
2021/05/271186.5000.00186.5012200.45%
2021/05/181184.0000.00186.5012580.39%
2021/05/122186.7500.00187.0022520.79%
2021/04/292201.0000.00200.0022240.89%
2021/02/2300.001202.50203.00-1197-0.51%
2021/02/221204.5000.00202.5011930.52%
2021/02/1900.001196.00199.00-1183-0.55%
2021/02/1700.002191.27191.50-2179-1.14%
2021/02/0100.001189.50190.00-1186-0.54%
2021/01/1200.001191.00190.50-1170-0.59%
2021/01/075187.0000.00188.5051643.05%
2020/12/311188.0000.00188.0011620.61%
2020/12/2310187.7500.00187.50101606.21%
2020/12/1510191.2500.00190.50101985.04%
2020/12/015193.0000.00193.0052082.39%
2020/11/1700.001193.50193.50-1246-0.41%
2020/11/0900.001188.00189.00-1252-0.40%
2020/10/291189.0000.00189.0012800.36%
2020/09/211196.5000.00196.5014450.22%
2020/08/2700.001209.00205.00-1454-0.22%
2020/08/261209.0000.00208.0014520.22%
2020/08/251203.0000.00203.0014410.23%
2020/08/1900.001197.50197.00-1442-0.23%
2020/08/1700.003198.33196.50-3448-0.67%
2020/08/1400.005196.50196.00-5447-1.12%
2020/08/121196.5000.00195.0014520.22%
2020/08/111197.501199.00196.5004580.00%
2020/08/0700.005195.60196.00-5468-1.07%
2020/08/051193.0000.00192.5014700.21%
2020/08/0300.001191.50191.50-1506-0.20%
2020/07/311189.501190.50192.5005160.00%
2020/07/302188.752189.25189.0005240.00%
2020/07/2300.001193.00193.00-1598-0.17%
2020/07/221191.501191.50191.5006090.00%
2020/07/201192.001192.50192.5006410.00%
2020/07/161195.501196.00196.5006620.00%
2020/07/151194.501194.50194.5006660.00%
2020/07/131191.503192.33194.00-2674-0.30%
2020/07/101194.001190.50190.5006750.00%
2020/07/072195.5000.00192.0026560.30%
2020/07/062198.501198.50198.0016410.16%
2020/07/035216.0000.00213.5056170.81%
2020/07/022212.7500.00213.5025970.33%
2020/07/011209.501211.50211.5005840.00%
2020/06/242213.252212.25212.0005690.00%
2020/06/231214.5000.00213.0015720.17%
2020/06/193215.501.2214.57214.501.95790.32%
2020/06/0800.000213.50212.5006600.00%
2020/05/261213.5000.00211.5017560.13%
2020/05/1400.001210.00209.00-1732-0.14%
2020/05/121222.5000.00219.0017150.14%
2020/05/1100.001217.50220.00-1707-0.14%
2020/05/081212.5000.00212.0016960.14%
2020/05/071221.001219.50220.0006740.00%
2020/05/0600.001220.00219.50-1668-0.15%
2020/05/051221.000.2220.00220.500.96660.13%
2020/05/041216.004213.25217.50-3660-0.45%
2020/04/3000.001214.00214.00-1648-0.15%
2020/04/291210.0000.00210.0016410.16%
2020/04/2700.001203.00201.00-1618-0.16%
2020/04/241202.0015195.50198.50-14605-2.31%
2020/04/2200.005191.50193.00-5567-0.88%
2020/04/0800.001180.00180.00-1507-0.20%
2020/04/071178.001179.00179.5005050.00%
2020/04/011173.5000.00174.5014960.20%
2020/03/2700.001177.50175.00-1501-0.20%
2020/03/261174.0000.00175.5015000.20%
2020/03/2500.003175.83174.50-3499-0.60%
2020/03/244170.881171.50171.0034920.61%
2020/03/232167.2500.00166.5024880.41%
2020/03/191166.001165.50162.0004770.00%
2020/03/171175.0000.00175.5014830.21%
2020/03/1300.001178.50185.00-1469-0.21%
2020/03/1100.001191.00188.00-1432-0.23%
2020/03/061187.501188.00189.0003880.00%
2020/03/0300.001187.00186.00-1362-0.28%
2020/03/0262182.9961182.20183.5013390.30%
2020/02/241177.501175.50176.0003030.00%
2020/02/211178.001178.50177.5003030.00%
2020/02/201177.501178.50179.0003050.00%
2020/02/181174.001175.00174.5003060.00%
2020/02/0600.002178.00178.00-2316-0.63%
2020/02/045170.5000.00171.0053031.65%
2020/01/302171.501172.00170.5012930.34%
2020/01/151183.0000.00182.5012820.35%
2020/01/096180.4200.00180.5062832.12%
2020/01/081178.5000.00178.5012900.34%
2019/12/3100.001185.50184.50-1277-0.36%
2019/12/053175.0000.00175.0031861.61%
2019/12/043174.5000.00174.0031851.61%
2019/11/273177.0000.00177.5031761.70%
2019/11/1400.001176.50175.50-1150-0.66%
2019/11/051172.501178.00177.5001420.00%
2019/10/3000.006169.50169.50-6139-4.29%
2019/10/231166.501166.00166.0001380.00%
2019/10/1700.001167.50166.00-1134-0.74%
2019/10/161163.508167.13167.50-7133-5.26%
2019/10/141161.503161.83161.50-2125-1.59%
2019/10/0300.001160.00160.50-1139-0.72%
2019/10/021158.501160.50160.5001400.00%
2019/09/181160.001161.00161.0002030.00%
2019/08/301158.501157.00157.0002400.00%
2019/08/281156.001155.50155.0002450.00%
2019/08/274156.631156.00156.0032461.22%
2019/08/264156.131156.00156.0032471.21%
2019/08/231160.501160.00160.0002480.00%
2019/08/221160.501160.50160.5002480.00%
2019/08/161157.501158.00158.0002480.00%
2019/08/141160.001158.50158.5002510.00%
2019/08/131155.501159.00158.0002490.00%
2019/07/241163.501163.00163.0002340.00%
2019/07/221163.001163.50163.5002350.00%
2019/07/191163.501163.50163.5002330.00%
2019/07/181164.001163.50163.5002330.00%
2019/07/161166.001165.50165.5002320.00%
2019/07/092169.002168.50168.5002240.00%
2019/07/0800.001170.00170.00-1223-0.45%
2019/07/051170.5000.00170.5012220.45%
2019/07/041169.501170.50170.5002240.00%
2019/07/031169.501169.50169.5002230.00%
2019/06/271171.5000.00171.5012150.46%
2019/06/2000.002184.00187.00-2157-1.27%
2019/05/061180.5000.00180.5012010.50%
2019/04/121182.0000.00181.0012040.49%
2019/04/111182.5000.00182.0012030.49%
2019/04/081185.0000.00185.0011990.50%
2019/03/2500.001183.00183.00-1195-0.51%
2019/03/1500.001182.00181.50-1190-0.52%
2019/03/0800.001183.00183.50-1192-0.52%
2019/02/272189.7500.00190.0021901.05%
2019/02/2600.002193.00195.00-2180-1.11%
2019/01/0300.002168.00167.50-2200-1.00%
2018/12/241171.5000.00171.5012130.47%
2018/12/211172.0000.00175.5012160.46%
2018/12/051182.001181.50181.5002200.00%
2018/11/261173.001174.00174.0002120.00%
2018/11/231173.501172.00171.0002120.00%
2018/11/221173.002172.75173.00-1212-0.47%
2018/11/211169.0000.00169.5012110.47%
2018/11/201170.0000.00168.5012160.46%
2018/11/162168.0000.00167.5022240.89%
2018/11/1500.001169.00167.50-1226-0.44%
2018/11/131165.0000.00166.5012290.44%
2018/11/1200.001170.00167.50-1230-0.43%
2018/11/091164.0000.00164.5012270.44%
2018/11/052160.0000.00160.5022450.82%
2018/11/021164.0000.00161.5012440.41%
2018/10/261156.5000.00156.5012380.42%
2018/08/3000.001215.00216.00-1419-0.24%
2018/08/141216.0000.00217.0013900.26%
2018/08/131217.0000.00212.5013880.26%
2018/08/101228.502227.00220.50-1379-0.26%
2018/08/091225.0000.00225.5013730.27%
2018/07/301224.0000.00221.0013960.25%
2018/07/2700.001227.00224.00-1392-0.25%
2018/07/181211.0000.00211.5013800.26%
2018/07/161213.5000.00213.0013790.26%
2018/07/111206.0000.00206.0013890.26%
2018/07/101203.002206.25207.00-1397-0.25%
2018/07/0400.001190.00191.00-1401-0.25%
2018/06/272200.0000.00199.0023850.52%
2018/06/261241.0000.00241.0013660.27%
2018/06/1500.002242.00241.00-2333-0.60%
2018/06/0400.001230.00229.50-1332-0.30%
2018/05/1000.001225.00223.50-1462-0.22%
2018/05/071219.0000.00214.0014760.21%
2018/04/2600.003221.00220.00-3482-0.62%
2018/04/1900.001232.50232.50-1498-0.20%
2018/04/172234.251229.00229.0015110.20%
2018/04/1600.001239.50239.50-1509-0.20%
2018/04/121225.0000.00225.0014850.21%
2018/03/311222.5000.00222.5015160.19%
2018/03/2900.001224.50224.00-1530-0.19%
2018/03/231213.0000.00216.0016010.17%
2018/03/2100.001224.00223.00-1642-0.16%
2018/03/191227.5000.00227.0017160.14%
2018/03/1600.001230.00228.00-1725-0.14%
2018/03/152227.5000.00229.5027280.27%
2018/03/141229.503229.83230.00-2738-0.27%
2018/03/1300.001226.00226.00-1729-0.14%
2018/03/0800.001227.50224.50-1737-0.14%
2018/03/071224.001224.00225.0007330.00%
2018/03/051219.501221.00219.0007340.00%
2018/03/0100.001219.50219.50-1735-0.14%
2018/02/272217.5000.00214.0027450.27%
2018/02/262222.001217.50216.0017630.13%
2018/02/061184.0000.00186.0017280.14%
2018/01/1900.001204.50203.00-1694-0.14%
2018/01/181202.0000.00201.0016920.14%
2018/01/171206.5000.00200.5016870.15%
2018/01/121209.5000.00210.0016710.15%
2018/01/1100.002211.75210.50-2674-0.30%
2018/01/0900.001209.50210.50-1662-0.15%
2018/01/081205.5000.00205.0016750.15%
2018/01/051211.0000.00208.5016730.15%
〈熱門股〉聖暉*營運看旺 逆勢周漲8%寫新高價Anue鉅亨-2024/09/07
聖暉* 相關文章