致和證 (5864)-兆豐-城中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	22.85	0	0.00	23.00	1	2,216	0.05%
2024/05/17	0	0.00	1	23.60	23.50	-1	2,153	-0.05%
2024/05/10	0	0.00	60	23.50	23.75	-60	2,076	-2.89%
2024/05/07	60	23.90	0	0.00	23.25	60	1,900	3.16%
2024/04/29	0	0.00	3	22.17	22.30	-3	1,635	-0.18%
2024/04/26	0	0.00	1	21.40	21.45	-1	1,575	-0.06%
2024/04/22	1	20.30	0	0.00	20.30	1	1,522	0.07%
2024/04/19	0	0.00	1.1	19.95	20.05	-1.1	1,496	-0.07%
2024/04/18	0	0.00	20	20.10	20.30	-20	1,461	-1.37%
2024/04/10	3	21.22	0	0.00	20.70	3	1,341	0.22%
2024/04/08	20	21.75	5	21.48	21.70	15	1,266	1.19%
2024/04/01	1	20.20	0.6	19.85	20.55	0.4	1,108	0.03%
2024/03/25	1	18.75	0	0.00	18.60	1	942	0.11%
2024/03/18	1	17.20	0	0.00	17.50	1	920	0.11%
2024/03/14	0	0.00	1	17.95	17.90	-1	935	-0.11%
2024/03/06	1	17.45	0	0.00	17.55	1	1,007	0.10%
2024/02/22	0.1	16.60	0	0.00	16.60	0.1	1,023	0.01%
2024/02/15	5	16.13	0	0.00	16.10	5	1,072	0.47%
2024/02/01	1	17.15	0	0.00	17.15	1	1,043	0.10%
2024/01/29	0	0.00	1	17.25	17.35	-1	1,068	-0.09%
2024/01/18	1	16.40	0	0.00	16.40	1	1,072	0.09%
2024/01/16	3	16.70	0	0.00	16.70	3	1,070	0.28%
2023/12/06	0	0.00	1	17.40	17.35	-1	1,047	-0.10%
2023/12/01	0	0.00	10	17.10	17.05	-10	924	-1.08%
2023/11/30	0	0.00	6	17.20	17.20	-6	922	-0.65%
2023/11/29	1	16.35	0	0.00	16.50	1	921	0.11%
2023/11/21	1	16.75	0	0.00	16.65	1	944	0.11%
2023/11/17	0	0.00	7	16.68	16.95	-7	915	-0.76%
2023/11/13	0	0.00	100	15.30	15.45	-100	943	-10.59%
2023/11/08	1	15.85	0	0.00	15.85	1	981	0.10%
2023/11/06	100	15.90	0	0.00	15.95	100	1,024	9.76%
2023/11/03	3	15.55	0	0.00	15.50	3	1,043	0.29%
2023/11/02	2	15.50	0	0.00	15.45	2	1,196	0.17%
2023/11/01	1	15.30	0	0.00	15.35	1	1,206	0.08%
2023/10/18	3	15.70	0	0.00	15.70	3	1,636	0.18%
2023/10/17	6	16.03	0	0.00	15.95	6	1,640	0.37%
2023/10/05	0	0.00	1	17.15	17.10	-1	2,011	-0.05%
2023/10/03	0	0.00	9	17.10	16.80	-9	2,167	-0.42%
2023/09/26	1	18.55	3	18.40	18.60	-2	2,510	-0.08%
2023/09/21	0	0.00	3	18.35	18.40	-3	2,648	-0.11%
2023/09/13	5	18.90	0	0.00	18.95	5	2,739	0.18%
2023/09/11	1	18.35	6	18.22	18.50	-5	2,799	-0.18%
2023/09/08	1	19.05	1	19.25	19.05	0	2,776	0.00%
2023/09/06	1.3	19.65	0	0.00	19.40	1.3	2,842	0.04%
2023/09/01	0.2	21.10	0	0.00	20.00	0.2	2,953	0.01%
2023/08/30	0	0.00	0	21.35	21.30	0	3,063	0.00%
2023/08/28	0	21.35	0	0.00	21.05	0	3,107	0.00%
2023/08/24	7	21.45	0	0.00	21.45	7	3,157	0.22%
2023/08/18	1	21.25	1	21.40	21.40	0	3,219	0.00%
2023/08/14	0	0.00	4	22.55	22.50	-4	3,212	-0.12%
2023/08/11	7	22.95	0	0.00	23.05	7	3,195	0.22%
2023/08/10	36	23.16	0	0.00	22.95	36	3,190	1.13%
2023/08/09	26	23.35	0	0.00	23.35	26	3,166	0.82%
2023/08/08	4	24.10	0	0.00	23.65	4	3,140	0.13%
2023/08/02	0	0.00	3.2	27.26	27.30	-3.2	3,006	-0.11%
2023/08/01	0	0.00	29	28.35	28.70	-29	2,993	-0.97%
2023/07/27	10	29.90	10	29.56	29.65	0	2,888	0.00%
2023/07/25	0	0.00	1	29.65	29.60	-1	2,837	-0.04%
2023/07/20	0	0.00	3.2	26.21	26.45	-3.2	2,650	-0.12%
2023/07/19	2	26.25	13	26.20	26.40	-11	2,634	-0.42%
2023/07/17	0	0.00	30	26.20	26.40	-30	2,575	-1.16%
2023/07/14	0	0.00	1	25.95	25.85	-1	2,541	-0.04%
2023/07/13	6	27.05	5	25.75	25.20	1	2,499	0.04%
2023/07/12	0	0.00	12	27.65	27.95	-12	2,293	-0.52%
2023/07/07	10	31.20	13	30.99	30.50	-3	2,084	-0.14%
2023/07/06	7	32.70	80	31.78	31.00	-73	2,005	-3.64%
2023/07/05	13	29.71	0	0.00	29.80	13	1,809	0.72%
2023/07/03	2	26.35	2	28.55	28.45	0	1,711	0.00%
2023/06/28	0	0.00	40	24.30	24.50	-40	1,567	-2.55%
2023/06/27	0	0.00	40	24.90	24.35	-40	1,553	-2.57%
2023/06/14	2	25.75	0	0.00	25.55	2	1,382	0.14%
2023/06/08	1	26.35	1	25.80	25.50	0	1,236	0.00%
2023/06/07	1	25.10	1	25.35	25.90	0	1,186	0.00%
2023/06/06	80	24.95	0.6	24.30	24.50	79.4	1,123	7.07%
2023/06/05	0	0.00	10	23.05	24.15	-10	1,024	-0.98%
2023/06/02	10	22.50	0	0.00	22.50	10	1,008	0.99%
2023/06/01	0	0.00	3	22.17	22.35	-3	985	-0.30%
2023/05/31	1	21.80	2	20.70	21.65	-1	950	-0.11%
2023/05/30	80	20.95	7	20.99	20.55	73	900	8.10%
2023/05/29	6	20.85	0	0.00	20.80	6	881	0.68%
2023/05/25	2	20.55	0	0.00	20.65	2	831	0.24%
2023/05/24	0	0.00	30	19.45	19.60	-30	783	-3.83%
2023/05/22	30	19.30	0	0.00	19.40	30	750	4.00%
2023/05/11	2	18.08	0.8	17.90	17.95	1.2	624	0.19%
2023/05/10	0	0.00	10	18.45	18.35	-10	603	-1.66%
2023/05/09	10	18.25	20	18.45	18.05	-10	589	-1.70%
2023/05/08	20	17.75	2	17.75	17.75	18	535	3.36%
2023/05/02	0	0.00	12	15.95	15.90	-12	463	-2.59%
2023/04/28	12	15.35	0	0.00	15.60	12	444	2.70%
2023/04/11	2	14.60	0	0.00	14.50	2	316	0.63%
2023/03/08	1	14.40	1	14.55	14.20	0	170	0.00%
2022/09/02	0	0.00	3	11.50	11.50	-3	143	-2.09%
2022/07/11	3	9.95	0	0.00	9.95	3	198	1.51%
2022/06/13	0	0.00	3	14.45	14.45	-3	160	-1.87%
2022/05/16	3	13.75	0	0.00	13.75	3	181	1.66%
2022/04/29	5	15.55	0	0.00	15.40	5	170	2.92%
2022/03/29	0	0.00	0.1	17.05	16.95	-0.1	495	-0.02%
2022/03/24	2	17.10	0	0.00	17.15	2	496	0.40%
2022/03/22	0	0.00	6	17.15	17.10	-6	503	-1.19%
2022/02/22	0	0.00	3	17.07	17.05	-3	527	-0.57%
2022/02/16	3	17.10	0	0.00	17.05	3	535	0.56%
2022/01/25	0	0.00	10	16.75	16.60	-10	545	-1.83%
2022/01/12	0	0.00	5	17.83	17.80	-5	517	-0.97%
2021/12/30	0	0.00	1	18.75	18.80	-1	376	-0.27%
2021/12/29	0	0.00	3	18.12	18.10	-3	337	-0.89%
2021/12/27	2	16.05	0	0.00	17.05	2	277	0.72%
2021/12/06	1	15.35	0	0.00	15.30	1	244	0.41%
2021/11/09	0	0.00	2	15.08	15.10	-2	340	-0.59%
2021/10/19	0	0.00	1	14.70	14.55	-1	463	-0.22%
2021/10/18	0	0.00	5	14.45	14.60	-5	478	-1.04%
2021/10/05	1	13.80	0	0.00	14.35	1	618	0.16%
2021/09/22	2	15.50	0	0.00	15.50	2	930	0.21%
2021/09/06	10	16.14	0	0.00	16.05	10	1,144	0.87%
2021/08/20	1	14.65	0	0.00	14.75	1	1,777	0.06%
2021/08/11	2	16.50	0	0.00	15.90	2	2,064	0.10%
2021/08/10	3	16.80	0	0.00	16.25	3	2,102	0.14%
2021/08/09	1	17.70	0	0.00	17.35	1	2,145	0.05%
2021/08/02	11	18.59	0	0.00	18.60	11	2,763	0.40%
2021/07/30	0	0.00	11	18.65	18.60	-11	2,812	-0.39%
2021/07/29	13	18.83	0	0.00	18.90	13	2,884	0.45%
2021/07/28	0	0.00	1	18.55	18.60	-1	3,062	-0.03%
2021/07/26	0	0.00	7	19.60	19.55	-7	3,165	-0.22%
2021/07/22	0	0.00	1	19.30	19.10	-1	3,240	-0.03%
2021/07/21	0	0.00	1	19.35	19.10	-1	3,276	-0.03%
2021/07/20	1	20.00	0	0.00	19.90	1	3,335	0.03%
2021/07/16	2	20.45	0	0.00	20.45	2	3,509	0.06%
2021/07/14	10	19.90	48	19.29	19.80	-38	3,609	-1.05%
2021/07/13	0	0.00	3	21.10	20.05	-3	3,672	-0.08%
2021/07/12	0	0.00	7	21.31	21.10	-7	3,712	-0.19%
2021/07/09	0	0.00	15	21.18	20.90	-15	3,742	-0.40%
2021/07/08	0	0.00	6	21.40	21.60	-6	3,746	-0.16%
2021/07/07	3	21.35	0	0.00	21.05	3	3,733	0.08%
2021/07/06	0	0.00	3	22.23	22.30	-3	3,723	-0.08%
2021/07/05	0	0.00	54	21.67	22.15	-54	3,683	-1.47%
2021/06/30	50	21.25	1	21.50	21.30	49	3,646	1.34%
2021/06/29	1	19.65	0	0.00	19.55	1	3,579	0.03%
2021/06/24	0	0.00	2	19.15	19.30	-2	3,556	-0.06%
2021/06/23	0	0.00	20	18.49	18.55	-20	3,540	-0.56%
2021/06/22	2	18.70	0	0.00	18.70	2	3,531	0.06%
2021/06/21	8	18.47	0	0.00	18.40	8	3,518	0.23%
2021/06/18	2	18.88	0	0.00	18.90	2	3,505	0.06%
2021/06/15	11	18.52	2	18.65	18.65	9	3,443	0.26%
2021/06/11	2	18.90	0	0.00	19.10	2	3,401	0.06%
2021/06/10	5	18.85	0	0.00	19.25	5	3,374	0.15%
2021/06/08	0	0.00	1	22.45	22.60	-1	3,277	-0.03%
2021/06/07	2	24.30	0	0.00	24.30	2	3,138	0.06%
2021/06/03	2	27.80	6	27.84	27.80	-4	3,082	-0.13%
2021/06/01	0	0.00	5	26.54	26.85	-5	2,999	-0.17%
2021/05/28	22	25.40	14	24.98	25.40	8	2,872	0.28%
2021/05/27	3	23.75	0	0.00	23.65	3	2,802	0.11%
2021/05/26	1	24.00	0	0.00	24.10	1	2,779	0.04%
2021/05/21	0	0.00	1	24.15	23.85	-1	2,678	-0.04%
2021/05/20	2	22.50	2	22.55	22.30	0	2,621	0.00%
2021/05/19	1	22.15	1	22.80	23.10	0	2,607	0.00%
2021/05/17	7	20.36	0	0.00	20.00	7	2,652	0.26%
2021/05/14	23	22.37	13	22.62	22.20	10	2,614	0.38%
2021/05/13	47	23.67	2	23.93	23.10	45	2,547	1.77%
2021/05/12	24	26.37	13	26.75	25.65	11	2,489	0.44%
2021/05/11	0	0.00	21	29.01	28.35	-21	2,378	-0.88%
2021/05/10	12	27.04	52	27.41	28.00	-40	2,210	-1.81%
2021/05/07	13	25.06	7	26.11	26.20	6	2,071	0.29%
2021/05/06	20	25.46	4	26.28	25.70	16	2,027	0.79%
2021/05/05	44	26.98	20	27.11	26.55	24	1,959	1.23%
2021/05/04	19	25.25	0	0.00	24.80	19	1,803	1.05%
2021/04/29	0	0.00	6	26.89	27.15	-6	1,698	-0.35%
2021/04/28	0	0.00	8	24.89	24.90	-8	1,646	-0.49%
2021/04/27	6	24.63	0	0.00	25.20	6	1,651	0.36%
2021/04/26	1	25.00	0	0.00	25.30	1	1,613	0.06%
2021/04/23	34	23.06	0	0.00	23.00	34	1,551	2.19%
2021/04/22	0	0.00	6	23.34	23.90	-6	1,509	-0.40%
2021/04/21	2	20.15	0.2	21.75	21.75	1.8	1,413	0.13%
2021/04/20	1	19.65	0	0.00	21.00	1	1,409	0.07%
2021/04/19	3	19.15	0	0.00	20.65	3	1,461	0.21%
2021/04/01	0	0.00	10	15.25	15.20	-10	1,925	-0.52%
2021/03/29	10	15.05	0	0.00	15.00	10	1,925	0.52%
2021/03/18	1	14.75	3	14.75	14.70	-2	1,974	-0.10%
2021/03/15	0	0.00	1	14.50	14.55	-1	2,027	-0.05%
2021/02/25	1	13.40	0	0.00	13.45	1	2,149	0.05%
2021/02/19	1	12.90	0	0.00	12.90	1	2,110	0.05%
2021/02/04	1	13.95	1	13.85	13.85	0	1,919	0.00%
2021/02/03	1	14.00	0	0.00	14.00	1	1,909	0.05%
2021/02/01	3	13.83	3	13.98	14.10	0	1,855	0.00%
2021/01/29	2	14.30	2	14.10	14.10	0	1,841	0.00%
2021/01/28	2	14.40	2	14.50	14.50	0	1,819	0.00%
2021/01/27	0	0.00	1	14.80	14.70	-1	1,804	-0.06%
2021/01/26	2	14.65	2	14.85	14.60	0	1,794	0.00%
2021/01/25	2	14.38	1	14.50	14.50	1	1,765	0.06%
2021/01/22	1	14.40	1	14.50	14.65	0	1,757	0.00%
2021/01/21	1	14.35	1	14.75	14.45	0	1,741	0.00%
2021/01/19	1	14.85	0	0.00	14.80	1	1,681	0.06%
2021/01/06	2	15.75	2	15.63	15.60	0	1,176	0.00%
2021/01/05	1	15.55	1	15.65	15.65	0	983	0.00%
2020/12/10	0	0.00	3	11.95	12.10	-3	430	-0.70%
2020/12/08	0	0.00	2	11.75	11.70	-2	375	-0.53%
2020/12/07	2	11.60	2	11.45	11.55	0	351	0.00%
2020/09/25	2	8.96	0	0.00	8.95	2	592	0.34%
2020/07/23	0	0.00	4	9.36	9.42	-4	421	-0.95%
2020/07/09	1	9.65	1	9.50	9.80	0	315	0.00%
2020/07/07	0	0.00	4	9.08	9.08	-4	249	-1.60%
2020/06/29	2	8.07	0	0.00	8.07	2	209	0.95%
2020/06/24	2	8.20	0	0.00	8.20	2	209	0.96%
2020/06/11	2	8.41	2	8.24	8.23	0	215	0.00%
2020/05/15	4	8.80	0	0.00	8.81	4	125	3.20%
2019/02/11	0	0.00	9	10.15	10.30	-9	78	-11.51%
2018/12/27	2	9.99	0	0.00	10.05	2	75	2.65%
2018/12/25	3	9.94	0	0.00	9.93	3	73	4.09%
2018/12/13	2	10.05	0	0.00	10.05	2	77	2.58%
2018/12/12	2	9.90	0	0.00	9.95	2	77	2.59%
2018/10/04	0	0.00	2	10.70	10.70	-2	98	-2.02%
2018/09/27	0	0.00	2	10.70	10.70	-2	123	-1.62%
2018/09/03	0	0.00	2	11.05	11.00	-2	285	-0.70%
2018/08/13	0	0.00	6	10.82	10.80	-6	363	-1.65%
2018/08/10	0	0.00	2	10.95	10.95	-2	362	-0.55%
2018/07/26	0	0.00	1	11.10	11.20	-1	431	-0.23%
2018/07/09	2	11.25	2	11.55	11.30	0	551	0.00%
2018/07/06	0	0.00	2	12.35	12.15	-2	550	-0.36%
2018/07/05	1	12.25	0	0.00	12.05	1	561	0.18%
2018/06/27	1	12.35	0	0.00	12.30	1	625	0.16%
2018/06/26	2	12.50	0	0.00	12.45	2	622	0.32%
2018/06/25	2	12.45	0	0.00	12.55	2	617	0.32%
2018/06/22	2	12.55	2	12.75	12.70	0	614	0.00%
2018/06/21	2	13.05	0	0.00	12.95	2	606	0.33%
2018/06/20	0	0.00	1	13.45	13.30	-1	605	-0.17%
2018/06/19	1	12.85	2	13.45	13.65	-1	605	-0.17%
2018/06/15	0	0.00	1	12.75	13.20	-1	600	-0.17%
2018/06/14	0	0.00	2	12.20	12.05	-2	569	-0.35%
2018/06/12	1	12.15	0	0.00	12.25	1	541	0.18%
2018/06/11	10	12.17	0	0.00	12.25	10	531	1.88%
2018/06/08	0	0.00	1	12.25	12.35	-1	515	-0.19%
2018/06/07	0	0.00	2	11.30	11.30	-2	457	-0.44%
2018/05/16	2	10.95	0	0.00	10.95	2	638	0.31%
2018/05/15	2	11.00	0	0.00	10.95	2	652	0.31%