上海商銀 (5876)-兆豐-城中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
6,130張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	1	44.50	44.45	-1	13,078	-0.01%
2025/02/17	0	0.00	1	44.10	44.15	-1	13,724	-0.01%
2025/02/13	0	0.00	1	44.05	43.95	-1	13,985	-0.01%
2025/02/11	0	0.00	2	44.00	44.00	-2	14,131	-0.01%
2025/02/07	0	0.00	0.7	43.40	43.05	-0.7	14,212	-0.01%
2025/02/05	0	0.00	1	44.20	43.95	-1	14,279	-0.01%
2025/02/04	0	0.00	4	44.35	44.30	-4	14,379	-0.03%
2025/02/03	0	0.00	33	43.98	44.00	-33	14,270	-0.23%
2025/01/22	1	42.20	1	42.25	42.30	0	14,117	0.00%
2025/01/15	0	0.00	6	41.95	41.95	-6	14,061	-0.04%
2025/01/14	0	0.00	20	41.50	41.60	-20	14,028	-0.14%
2025/01/07	0	0.00	20	41.15	40.50	-20	13,994	-0.14%
2024/12/27	1	40.10	0	0.00	40.65	1	14,474	0.01%
2024/12/26	1	40.75	1	41.40	40.80	0	14,455	0.00%
2024/12/24	2	40.50	0	0.00	40.35	2	13,631	0.01%
2024/12/23	1	39.35	1	40.80	41.50	0	13,154	0.00%
2024/12/20	0	0.00	1	41.20	40.15	-1	12,364	-0.01%
2024/12/13	5	40.80	2	40.78	40.90	3	10,851	0.03%
2024/12/12	0	0.00	40	40.58	40.35	-40	10,765	-0.37%
2024/12/09	0	0.00	1	40.50	40.15	-1	10,674	-0.01%
2024/12/06	0	0.00	1	39.90	39.90	-1	10,533	-0.01%
2024/12/05	5	39.30	2	39.30	39.30	3	10,401	0.03%
2024/12/04	0.2	39.20	22	39.57	39.60	-21.8	10,438	-0.21%
2024/12/03	0	0.00	30	39.28	39.55	-30	10,485	-0.29%
2024/11/29	0	0.00	40	39.58	39.25	-40	10,304	-0.39%
2024/11/28	0	0.00	4	39.65	39.60	-4	10,132	-0.04%
2024/11/27	0	38.65	6	38.73	38.60	-6	9,809	-0.06%
2024/11/26	2	36.91	0	0.00	37.40	2	9,496	0.02%
2024/11/25	10	37.38	22	37.50	37.20	-12	9,338	-0.13%
2024/11/22	2	38.25	1	38.45	37.85	1	9,006	0.01%
2024/11/20	0	0.00	2	39.50	38.95	-2	8,480	-0.02%
2024/11/19	13	39.52	1	39.80	39.25	12	8,295	0.14%
2024/11/18	0	0.00	2	40.08	39.60	-2	8,072	-0.02%
2024/11/15	2	39.78	3	40.00	39.60	-1	7,859	-0.01%
2024/11/12	12	38.91	5	39.05	39.20	7	7,616	0.09%
2024/11/07	0	0.00	15	39.35	39.35	-15	7,416	-0.20%
2024/11/06	5	39.00	5	39.25	38.95	0	7,397	0.00%
2024/11/05	10	39.10	0	0.00	39.10	10	7,482	0.13%
2024/11/04	7	39.21	0	0.00	39.35	7	7,559	0.09%
2024/10/30	0	0.00	5	39.70	40.05	-5	7,759	-0.06%
2024/10/29	2	39.28	0	0.00	39.90	2	7,834	0.03%
2024/10/25	5	39.10	1	39.10	39.45	4	7,901	0.05%
2024/10/23	9	39.06	1	39.00	39.00	8	8,045	0.10%
2024/10/22	0	0.00	3	39.30	39.60	-3	8,019	-0.04%
2024/10/21	1	39.10	0	0.00	39.25	1	8,117	0.01%
2024/10/18	0	0.00	5	39.65	39.65	-5	8,241	-0.06%
2024/10/17	4	38.85	0	0.00	39.00	4	8,329	0.05%
2024/10/16	1	38.65	0	0.00	38.75	1	8,648	0.01%
2024/10/15	1	38.80	3	38.97	39.10	-2	8,801	-0.02%
2024/10/09	5	38.76	3	38.80	38.70	2	9,219	0.02%
2024/10/08	5	39.14	2	39.20	39.10	3	9,392	0.03%
2024/10/07	2	39.55	0	0.00	40.25	2	9,269	0.02%
2024/10/04	13	38.72	0	0.00	39.00	13	9,174	0.14%
2024/10/01	2	38.45	0	0.00	38.35	2	8,972	0.02%
2024/09/30	5	38.90	0	0.00	38.60	5	8,905	0.06%
2024/09/27	2.1	39.59	0	0.00	39.20	2.1	8,820	0.02%
2024/09/26	10	39.35	0	0.00	39.45	10	8,751	0.11%
2024/09/25	0	0.00	2	39.10	39.55	-2	8,632	-0.02%
2024/09/20	15	38.77	0	0.00	38.60	15	8,409	0.18%
2024/09/16	5	38.16	6	38.30	38.35	-1	8,265	-0.01%
2024/09/13	6	38.05	0	0.00	38.20	6	8,241	0.07%
2024/09/12	40	37.98	50	38.30	38.30	-10	8,237	-0.12%
2024/09/11	15	38.10	0	0.00	38.00	15	8,167	0.18%
2024/09/09	8	38.44	6	38.65	38.70	2	8,050	0.02%
2024/09/06	2	38.53	0	0.00	39.20	2	7,964	0.03%
2024/09/04	8.2	38.35	0	0.00	38.20	8.2	7,933	0.10%
2024/09/02	1	39.90	0	0.00	40.00	1	7,796	0.01%
2024/08/27	0.2	40.70	0	0.00	40.30	0.2	9,002	0.00%
2024/08/26	1	41.50	1	41.40	41.45	0	9,053	0.00%
2024/08/13	0.2	40.40	0	0.00	40.60	0.2	10,428	0.00%
2024/08/12	20	39.98	20	40.25	40.35	0	10,558	0.00%
2024/08/09	0	0.00	1	40.00	40.00	-1	10,628	-0.01%
2024/08/08	2	39.55	0	0.00	39.30	2	10,607	0.02%
2024/08/07	8	39.01	2.3	40.05	40.05	5.7	10,553	0.05%
2024/08/06	15.1	38.34	20	38.10	39.20	-4.9	10,429	-0.05%
2024/08/05	13.2	38.60	0	0.00	38.60	13.2	10,289	0.13%
2024/08/02	2	40.10	26	40.36	40.60	-24	10,108	-0.24%
2024/08/01	2.1	41.30	0	0.00	41.20	2.1	9,972	0.02%
2024/07/31	1	41.75	0	0.00	41.70	1	9,889	0.01%
2024/07/29	4.2	41.40	5	41.45	41.55	-0.8	9,840	-0.01%
2024/07/26	5.2	41.49	0	0.00	41.70	5.2	9,765	0.05%
2024/07/23	2	42.00	0	0.00	42.15	2	9,714	0.02%
2024/07/22	5.4	42.09	0	0.00	41.60	5.4	9,662	0.06%
2024/07/19	2	41.98	0	0.00	42.20	2	9,459	0.02%
2024/07/18	0.2	43.00	0	0.00	43.00	0.2	9,265	0.00%
2024/07/17	14.2	43.41	0	0.00	42.65	14.2	9,136	0.16%
2024/07/16	5	45.00	1	45.05	45.10	4	8,815	0.05%
2024/07/15	10	45.00	2	45.30	45.00	8	8,719	0.09%
2024/07/12	2	44.90	3	44.70	45.15	-1	8,593	-0.01%
2024/07/11	1	44.35	0	0.00	44.55	1	8,403	0.01%
2024/07/10	8.2	44.83	0	0.00	44.50	8.2	8,251	0.10%
2024/06/25	0	0.00	1	46.25	46.15	-1	8,512	-0.01%
2024/06/17	0	0.00	3	45.67	45.40	-3	8,843	-0.03%
2024/06/07	0	0.00	1	46.25	46.20	-1	9,047	-0.01%
2024/06/05	0	0.00	10	46.15	45.70	-10	8,986	-0.11%
2024/05/31	0	0.00	2	46.70	46.05	-2	8,494	-0.02%
2024/05/29	1	45.90	0	0.00	45.55	1	7,523	0.01%
2024/05/24	1	46.45	0	0.00	46.40	1	7,154	0.01%
2024/05/16	0	0.00	1	46.65	46.90	-1	5,821	-0.02%
2024/05/15	0	0.00	2	46.70	46.25	-2	5,672	-0.04%
2024/05/08	0	0.00	2	46.65	46.70	-2	5,490	-0.04%
2024/05/02	0	0.00	2	46.80	46.95	-2	5,247	-0.04%
2024/04/25	0.1	45.10	0	0.00	45.20	0.1	5,001	0.00%
2024/04/24	0.1	45.80	0	0.00	45.75	0.1	4,969	0.00%
2024/04/23	0	0.00	0.4	46.25	45.85	-0.4	5,048	-0.01%
2024/04/10	1	47.55	14	47.55	47.45	-13	4,670	-0.28%
2024/04/01	5.1	46.76	0	0.00	46.50	5.1	4,731	0.11%
2024/03/29	0	0.00	8	48.38	48.35	-8	4,637	-0.17%
2024/03/26	0	0.00	1	47.00	47.30	-1	3,971	-0.03%
2024/03/25	1	47.05	0	0.00	46.90	1	3,980	0.03%
2024/03/21	0	0.00	2	47.50	47.80	-2	3,893	-0.05%
2024/03/18	0	0.00	63	46.34	46.30	-63	3,617	-1.74%
2024/03/15	0	0.00	6	46.01	46.40	-6	3,598	-0.17%
2024/03/14	63	46.05	0.1	46.00	46.20	62.9	3,455	1.82%
2024/03/07	0.1	44.20	0	0.00	44.70	0.1	3,473	0.00%