南仁湖 (5905)-兆豐-城中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	16.01	7	16.15	15.80	0	6,463	0.00%
2024/11/11	10	15.30	0	0.00	15.25	10	10,763	0.09%
2024/10/15	51	16.22	51	16.46	16.25	0	11,529	0.00%
2024/10/08	7	17.46	0	0.00	17.45	7	11,536	0.06%
2024/09/24	3	19.17	3	19.48	19.45	0	11,126	0.00%
2024/09/23	2	18.40	0	0.00	18.40	2	11,036	0.02%
2024/09/20	0	0.00	2	20.40	20.40	-2	10,963	-0.02%
2024/09/19	8	22.95	85	21.52	22.65	-77	10,560	-0.73%
2024/09/18	104	21.66	132	20.38	20.90	-28	10,147	-0.28%	大買/大賣/
2024/09/16	107	20.06	2	20.05	20.10	105	9,723	1.08%	大買/鉅額交易
2024/09/12	0	0.00	1	18.70	18.20	-1	9,530	-0.01%
2024/09/11	0	0.00	145	18.62	18.50	-145	9,535	-1.52%	大賣/鉅額交易
2024/09/10	5	19.15	10	19.45	19.25	-5	9,711	-0.05%
2024/09/09	57	20.57	59	20.58	20.10	-2	9,569	-0.02%
2024/09/06	25	23.68	25.1	23.69	22.20	-0.1	9,314	0.00%
2024/09/05	47	23.70	32.2	24.20	22.95	14.8	8,966	0.17%
2024/09/04	41	21.93	0	0.00	22.95	41	8,848	0.46%
2024/09/03	18.2	22.57	0	0.00	21.80	18.2	8,734	0.21%
2024/09/02	27	23.60	1	23.60	23.00	26	8,612	0.30%
2024/08/30	14	24.03	0	0.00	23.90	14	8,545	0.16%
2024/08/29	11	24.56	9	24.05	24.00	2	8,477	0.02%
2024/08/28	27	25.18	1	25.15	24.85	26	8,376	0.31%
2024/08/27	4	25.18	10	24.65	24.80	-6	8,276	-0.07%
2024/08/26	19	25.05	35	24.93	24.45	-16	8,182	-0.20%
2024/08/23	32	23.45	14	23.90	24.20	18	8,052	0.22%
2024/08/22	11	23.78	13	23.71	23.80	-2	7,896	-0.03%
2024/08/21	230	23.35	187	23.41	23.65	43	7,300	0.59%	大買/大賣/
2024/08/20	19	22.74	15	22.48	23.10	4	5,660	0.07%
2024/08/19	68.1	21.34	72	21.13	21.00	-3.9	4,948	-0.08%
2024/08/16	20	19.50	20	19.61	19.65	0	4,271	0.00%
2024/08/15	19	17.79	20	17.78	17.90	-1	3,926	-0.03%
2024/08/14	0	0.00	6	16.43	16.55	-6	3,560	-0.17%
2024/08/09	1	16.25	1	16.60	16.05	0	3,381	0.00%
2024/08/02	1	16.90	0	0.00	16.50	1	3,047	0.03%
2024/08/01	95	17.41	95	17.57	17.50	0	2,914	0.00%
2024/07/31	0	0.00	1	16.60	16.60	-1	2,787	-0.04%
2024/07/23	5	16.15	1	16.30	16.10	4	2,610	0.15%
2024/07/22	10	16.29	0	0.00	16.40	10	2,572	0.39%
2024/07/17	6	16.54	5	16.25	16.55	1	2,323	0.04%
2024/07/16	0	0.00	1	15.65	15.85	-1	2,155	-0.05%
2024/07/12	0	0.00	1	15.85	15.75	-1	2,086	-0.05%
2024/07/11	0	0.00	2	15.60	15.75	-2	2,022	-0.10%
2024/07/10	0	0.00	0	14.95	14.90	0	1,855	0.00%
2024/07/05	0	0.00	4	14.75	14.65	-4	1,754	-0.23%
2024/06/28	2	14.95	3	14.95	14.95	-1	1,646	-0.06%
2024/06/27	5	15.10	1	15.30	14.90	4	1,600	0.25%
2024/06/20	2	14.13	0	0.00	13.85	2	1,235	0.16%
2024/06/19	1	14.25	16	14.33	14.20	-15	1,180	-1.27%
2024/06/18	46	14.99	66	14.67	14.65	-20	1,108	-1.80%
2024/06/17	117	14.90	190	15.08	14.95	-73	988	-7.38%	大買/大賣/
2024/06/14	100	13.95	0	0.00	13.95	100	670	14.91%
2024/05/13	0	0.00	1	12.10	12.15	-1	589	-0.17%
2024/04/29	1	12.20	0	0.00	12.30	1	597	0.17%
2024/04/17	0	0.00	0	11.85	11.85	0	545	0.00%
2023/11/28	0	0.00	1	13.10	13.00	-1	669	-0.15%
2023/11/17	2	13.95	2	14.00	13.70	0	657	0.00%
2023/11/16	0	0.00	3	13.80	13.65	-3	617	-0.49%
2023/09/11	1	12.75	0	0.00	12.70	1	1,683	0.06%
2023/08/30	1	12.05	0	0.00	12.05	1	2,241	0.04%
2023/08/23	0	0.00	4	11.80	11.75	-4	2,348	-0.17%
2023/08/15	1	11.90	0	0.00	12.00	1	3,194	0.03%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/04	3	13.63	0	0.00	13.60	3	3,197	0.09%
2023/06/29	1	13.65	0	0.00	13.60	1	3,154	0.03%
2023/06/27	2	13.60	0	0.00	13.70	2	3,128	0.06%
2023/06/26	3	14.05	0	0.00	14.10	3	3,085	0.10%
2023/06/21	2	14.45	5	14.50	14.35	-3	3,033	-0.10%
2023/06/20	0	0.00	5	14.89	14.85	-5	2,844	-0.18%
2023/06/09	10	13.80	0	0.00	13.90	10	2,152	0.46%
2023/06/08	0	0.00	1	14.10	13.80	-1	2,087	-0.05%
2023/05/24	2	13.63	10	13.95	14.05	-8	2,096	-0.38%
2023/05/23	5	13.00	0	0.00	13.45	5	1,682	0.30%
2023/05/09	0	0.00	2	12.00	12.00	-2	1,743	-0.11%
2023/03/10	0	0.00	1	13.20	12.80	-1	2,162	-0.05%
2023/03/08	0	0.00	1	13.45	13.25	-1	2,137	-0.05%
2023/03/06	0	0.00	1	13.55	13.50	-1	2,118	-0.05%
2023/03/03	1	13.30	0	0.00	13.50	1	2,091	0.05%
2023/03/02	0	0.00	2	13.70	13.25	-2	2,057	-0.10%
2023/02/23	2	13.75	1	13.60	13.65	1	1,927	0.05%
2023/02/22	1.1	13.28	0	0.00	13.50	1.1	1,735	0.06%
2023/02/21	1	12.90	0	0.00	12.90	1	1,595	0.06%
2023/02/17	0	0.00	1	13.10	13.00	-1	1,505	-0.07%
2023/02/16	2	12.85	2	12.95	12.85	0	1,440	0.00%
2023/02/15	1	12.85	1	12.95	12.85	0	1,336	0.00%
2023/02/13	1	12.25	0	0.00	12.10	1	1,137	0.09%
2023/02/09	0	0.00	5	12.10	12.05	-5	1,116	-0.45%
2023/02/02	0	0.00	10	12.00	12.00	-10	1,054	-0.95%
2023/01/30	0	0.00	2	12.05	12.05	-2	1,017	-0.20%
2023/01/17	0	0.00	1	12.50	12.45	-1	989	-0.10%
2023/01/11	3	12.50	0	0.00	12.50	3	935	0.32%
2023/01/05	15	12.62	5	12.55	12.50	10	779	1.28%
2023/01/03	3	11.80	0	0.00	11.90	3	672	0.45%
2022/12/30	3	12.00	0	0.00	12.05	3	698	0.43%
2022/12/09	0	0.00	2	12.40	12.00	-2	902	-0.22%
2022/12/01	0	0.00	3	12.15	11.95	-3	838	-0.36%
2022/11/30	2	11.85	0	0.00	12.00	2	830	0.24%
2022/11/29	0	0.00	1	11.90	11.85	-1	822	-0.12%
2022/11/03	2	11.20	0	0.00	11.25	2	834	0.24%
2022/11/01	2	11.20	0	0.00	11.20	2	833	0.24%
2022/10/04	10	12.90	0	0.00	12.85	10	942	1.06%
2022/10/03	1	13.00	2	13.00	13.05	-1	883	-0.11%
2022/08/19	1	12.00	0	0.00	12.00	1	846	0.12%
2022/08/02	0	0.00	2	11.85	11.70	-2	837	-0.24%
2022/07/26	0	0.00	3	12.20	12.15	-3	811	-0.37%
2022/07/25	2	12.00	0	0.00	12.05	2	791	0.25%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/12	0	0.00	2	11.40	11.15	-2	563	-0.36%
2022/07/11	2	11.25	0	0.00	11.25	2	556	0.36%
2022/06/21	1	12.70	0	0.00	12.65	1	566	0.18%
2022/06/09	0	0.00	1	14.00	13.85	-1	550	-0.18%
2022/06/01	0	0.00	1	13.20	13.30	-1	455	-0.22%
2022/04/14	3	14.13	0	0.00	14.00	3	1,234	0.24%
2022/03/29	0	0.00	1	14.10	14.10	-1	1,232	-0.08%
2022/03/17	0	0.00	1	14.05	14.15	-1	1,253	-0.08%
2022/03/03	0	0.00	2	14.85	14.75	-2	1,246	-0.16%
2022/03/01	2	14.70	0	0.00	14.80	2	1,255	0.16%
2022/02/23	1	14.75	0	0.00	14.85	1	1,124	0.09%
2022/02/18	2	15.55	6	15.74	15.45	-4	1,099	-0.36%
2022/02/17	6	15.58	2	15.40	15.60	4	1,014	0.39%
2022/02/16	2	14.95	0	0.00	14.65	2	875	0.23%
2022/01/20	0	0.00	2	14.60	14.90	-2	956	-0.21%
2022/01/18	0	0.00	5	14.07	14.10	-5	927	-0.54%
2022/01/14	1	14.00	0	0.00	14.00	1	948	0.11%
2021/12/20	0	0.00	1	14.40	14.40	-1	2,916	-0.03%
2021/11/30	2	14.20	0	0.00	14.40	2	3,672	0.05%
2021/11/26	0	0.00	2	14.25	14.15	-2	3,759	-0.05%
2021/11/25	2	14.55	0	0.00	14.60	2	3,793	0.05%
2021/11/15	4	14.88	2	14.85	14.85	2	4,185	0.05%
2021/11/08	0	0.00	4	15.58	15.55	-4	4,218	-0.09%
2021/10/28	0	0.00	2	15.55	15.40	-2	4,443	-0.05%
2021/10/25	2	15.45	0	0.00	15.40	2	4,535	0.04%
2021/10/21	1	15.85	0	0.00	15.65	1	5,053	0.02%
2021/10/18	4	15.40	0	0.00	15.35	4	5,650	0.07%
2021/10/08	53	17.65	63	17.79	17.60	-10	6,614	-0.15%
2021/10/07	10	17.60	0	0.00	18.00	10	6,512	0.15%
2021/10/06	3	16.32	0	0.00	16.90	3	6,138	0.05%
2021/10/05	2	16.75	2	16.75	16.75	0	6,139	0.00%
2021/10/04	2	17.45	1	17.20	16.90	1	6,059	0.02%
2021/10/01	1	16.25	0	0.00	16.10	1	5,951	0.02%
2021/09/29	0	0.00	15	16.80	16.80	-15	6,197	-0.24%
2021/09/27	0	0.00	4	16.15	15.90	-4	5,850	-0.07%
2021/09/24	4	15.93	0	0.00	15.80	4	5,813	0.07%
2021/09/22	2	16.70	3	16.68	16.55	-1	5,764	-0.02%
2021/09/17	2	16.80	0	0.00	16.30	2	5,673	0.04%
2021/09/16	1	17.05	0	0.00	16.80	1	5,559	0.02%
2021/09/08	0	0.00	2	14.60	14.50	-2	5,318	-0.04%
2021/09/07	0	0.00	5	14.65	14.75	-5	5,322	-0.09%
2021/09/03	0	0.00	2	16.05	16.10	-2	5,282	-0.04%
2021/08/31	4	16.88	0	0.00	17.00	4	5,157	0.08%
2021/08/30	5	17.40	20	16.38	17.15	-15	5,133	-0.29%
2021/08/27	90	16.27	220	15.78	16.35	-130	4,954	-2.62%	大賣/鉅額交易
2021/08/26	0	0.00	31	15.40	14.90	-31	4,884	-0.63%
2021/08/25	181	15.30	0	0.00	15.40	181	4,908	3.69%	大買/鉅額交易
2021/08/06	1	16.60	0	0.00	16.30	1	5,095	0.02%
2021/08/05	5	17.05	1	16.85	16.55	4	5,111	0.08%
2021/08/03	0	0.00	90	17.79	17.65	-90	5,141	-1.75%
2021/07/27	25	19.98	28	20.35	18.75	-3	4,915	-0.06%
2021/07/26	0	0.00	1	19.00	19.30	-1	4,613	-0.02%
2021/07/23	1	19.05	0	0.00	19.10	1	4,501	0.02%
2021/07/22	1	17.85	1	19.30	19.30	0	4,292	0.00%
2021/07/21	4	19.00	0	0.00	18.05	4	4,060	0.10%
2021/07/20	3	16.40	0	0.00	18.00	3	3,715	0.08%
2021/07/19	0	0.00	1	16.30	16.40	-1	3,389	-0.03%
2021/07/15	90	15.01	0	0.00	15.00	90	3,195	2.82%
2021/07/08	0	0.00	10	14.57	14.15	-10	3,071	-0.33%
2021/07/07	10	14.60	5	14.33	14.60	5	2,907	0.17%
2021/06/24	0	0.00	0.4	13.00	13.05	-0.4	2,719	-0.01%
2021/06/23	1	13.00	0	0.00	13.15	1	2,722	0.04%
2021/06/21	2	13.33	0	0.00	13.50	2	2,680	0.07%
2021/06/10	1	13.10	0	0.00	13.25	1	2,709	0.04%
2021/06/01	0	0.00	1	13.15	14.00	-1	2,699	-0.04%
2021/05/24	0	0.00	3	13.00	13.05	-3	2,661	-0.11%
2021/05/21	5	13.10	0	0.00	13.05	5	2,666	0.19%
2021/05/10	0	0.00	2	13.40	13.40	-2	2,633	-0.08%
2021/05/03	2	13.35	0	0.00	12.85	2	2,484	0.08%
2021/04/23	2	12.95	0	0.00	13.25	2	2,271	0.09%
2021/04/14	3	11.75	0	0.00	11.75	3	1,935	0.16%
2021/04/08	0	0.00	5	11.95	11.85	-5	1,935	-0.26%
2021/04/06	0	0.00	1	12.35	12.15	-1	1,907	-0.05%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/15	2	11.80	0	0.00	11.85	2	1,707	0.12%
2021/03/03	5	11.00	0	0.00	11.15	5	2,380	0.21%
2021/03/02	0	0.00	5	11.10	11.00	-5	2,452	-0.20%
2021/02/26	0	0.00	1	11.15	11.25	-1	2,431	-0.04%
2021/02/19	5	10.30	0	0.00	10.30	5	2,217	0.23%
2021/02/05	0	0.00	3	10.90	10.80	-3	2,201	-0.14%
2020/12/18	1	10.20	2	10.15	10.20	-1	1,998	-0.05%
2020/12/14	0	0.00	2	10.30	10.50	-2	1,940	-0.10%
2020/12/10	0	0.00	13	10.55	10.55	-13	1,912	-0.68%
2020/12/07	0	0.00	4	10.73	10.65	-4	1,903	-0.21%
2020/12/02	0	0.00	5	11.40	11.15	-5	1,766	-0.28%
2020/12/01	4	11.93	0	0.00	11.65	4	1,673	0.24%
2020/11/30	10	11.50	13	11.53	11.60	-3	1,338	-0.22%
2020/11/26	0	0.00	1	10.50	10.35	-1	1,084	-0.09%
2020/11/16	0	0.00	4	10.05	10.05	-4	958	-0.42%
2020/11/12	2	9.67	0	0.00	9.54	2	906	0.22%
2020/11/10	37	10.12	35	10.00	9.95	2	867	0.23%
2020/09/11	1	9.96	0	0.00	9.71	1	1,196	0.08%
2020/09/01	1	9.30	0	0.00	9.31	1	1,440	0.07%
2020/07/23	0	0.00	3	10.90	10.85	-3	2,209	-0.14%
2020/07/20	1	10.90	0	0.00	11.35	1	2,191	0.05%
2020/07/14	0	0.00	2	11.10	10.95	-2	2,154	-0.09%
2020/07/09	0	0.00	8	10.84	10.75	-8	2,118	-0.38%
2020/07/08	0	0.00	3	11.05	11.15	-3	2,077	-0.14%
2020/07/07	0	0.00	4	11.26	11.25	-4	2,051	-0.19%
2020/07/06	0	0.00	2	11.50	11.50	-2	2,052	-0.10%
2020/07/03	22	11.70	0	0.00	11.50	22	2,050	1.07%
2020/06/23	0	0.00	2	11.80	11.65	-2	1,900	-0.11%
2020/06/15	0	0.00	10	11.30	11.30	-10	1,801	-0.55%
2020/06/10	1	11.90	7	11.85	12.00	-6	1,870	-0.32%
2020/06/09	4	12.16	0	0.00	12.15	4	1,865	0.21%
2020/06/08	10	12.40	0	0.00	12.55	10	1,836	0.54%
2020/06/02	2	12.10	0	0.00	12.00	2	1,687	0.12%
2020/06/01	5	11.90	3	11.75	11.80	2	1,613	0.12%
2020/05/29	5	11.75	0	0.00	11.60	5	1,575	0.32%
2020/05/28	4	11.71	4	11.85	11.20	0	1,523	0.00%
2020/05/27	1	11.15	0	0.00	11.35	1	1,348	0.07%
2020/05/12	2	9.45	0	0.00	9.65	2	1,329	0.15%
2020/05/11	3	9.36	10	9.63	9.63	-7	1,323	-0.53%
2020/05/06	12	8.62	0	0.00	8.60	12	1,292	0.93%
2020/04/23	10	8.18	0	0.00	8.35	10	1,721	0.58%
2020/04/14	0	0.00	30	8.00	8.00	-30	1,895	-1.58%
2020/04/13	0	0.00	20	7.90	7.86	-20	1,897	-1.05%
2020/03/24	10	7.00	0	0.00	6.87	10	2,038	0.49%
2020/03/19	20	6.95	0	0.00	6.87	20	2,107	0.95%
2020/03/18	20	6.78	0	0.00	7.59	20	2,103	0.95%
2020/03/13	0	0.00	4	7.58	7.80	-4	2,063	-0.19%
2020/03/05	3	9.57	1	9.38	9.45	2	2,357	0.08%
2020/03/04	0	0.00	7	9.50	9.16	-7	2,418	-0.29%
2020/02/27	2	9.90	0	0.00	9.88	2	2,506	0.08%
2020/02/26	1	9.99	0	0.00	9.86	1	2,531	0.04%
2020/02/25	2	10.00	2	9.89	10.10	0	2,730	0.00%
2020/02/24	5	10.17	0	0.00	10.05	5	2,972	0.17%
2020/02/19	0	0.00	1	10.75	10.60	-1	3,088	-0.03%
2020/02/18	1	10.65	0	0.00	10.65	1	3,234	0.03%
2020/02/14	1	11.60	1	11.80	11.35	0	3,528	0.00%
2020/02/12	1	10.55	0	0.00	10.65	1	3,655	0.03%
2020/01/09	0	0.00	10	13.10	13.30	-10	4,086	-0.24%
2020/01/08	0	0.00	6	13.15	13.15	-6	4,074	-0.15%
2020/01/02	4	13.78	0	0.00	13.95	4	4,102	0.10%
2019/12/31	2	14.00	0	0.00	13.90	2	4,110	0.05%
2019/12/27	0	0.00	8	14.47	14.45	-8	4,137	-0.19%
2019/12/26	0	0.00	3	14.75	14.55	-3	4,144	-0.07%
2019/12/25	1	14.80	0	0.00	14.75	1	4,174	0.02%
2019/12/23	2	15.00	0	0.00	14.90	2	4,174	0.05%
2019/12/20	2	15.10	0	0.00	15.20	2	4,165	0.05%
2019/12/19	4	15.41	0	0.00	15.55	4	4,147	0.10%
2019/12/17	2	15.43	2	15.55	15.05	0	4,031	0.00%
2019/12/12	2	15.00	0	0.00	14.90	2	3,934	0.05%
2019/12/06	10	15.48	2	15.70	15.60	8	3,763	0.21%
2019/12/05	0	0.00	8	15.34	15.10	-8	3,629	-0.22%
2019/12/04	2	14.40	0	0.00	14.35	2	3,494	0.06%
2019/12/02	4	14.55	3	14.77	14.45	1	3,458	0.03%
2019/11/29	4	15.20	0	0.00	15.10	4	3,390	0.12%
2019/11/28	3	14.45	7	14.43	15.05	-4	3,305	-0.12%
2019/11/25	2	13.70	3	13.75	13.80	-1	3,155	-0.03%
2019/11/22	0	0.00	5	14.30	13.85	-5	3,118	-0.16%
2019/11/21	23	13.70	11	13.48	13.85	12	2,901	0.41%
2019/11/20	6	13.30	20	13.15	13.05	-14	2,652	-0.53%
2019/11/18	0	0.00	5	14.45	14.15	-5	2,507	-0.20%
2019/11/15	5	14.00	7	14.91	14.35	-2	2,465	-0.08%
2019/11/14	2	15.00	0	0.00	14.85	2	2,313	0.09%
2019/11/06	2	13.70	5	14.00	14.10	-3	1,711	-0.18%
2019/11/05	1	13.85	0	0.00	13.95	1	1,667	0.06%
2019/11/04	2	13.40	0	0.00	14.00	2	1,572	0.13%
2019/10/31	0	0.00	15	12.95	13.05	-15	1,391	-1.08%
2019/10/23	0	0.00	7	12.04	12.05	-7	1,230	-0.57%
2019/10/21	0	0.00	100	10.91	11.05	-100	1,024	-9.76%
2019/10/04	2	9.25	0	0.00	9.40	2	805	0.25%
2019/09/27	20	8.79	0	0.00	8.97	20	698	2.86%
2019/09/26	22	8.71	0	0.00	8.77	22	690	3.19%
2019/09/25	6	8.52	0	0.00	8.56	6	687	0.87%
2019/09/24	2	8.41	0	0.00	8.36	2	685	0.29%
2019/09/23	35	8.49	0	0.00	8.43	35	692	5.05%
2019/09/20	15	8.41	0	0.00	8.42	15	694	2.16%
2019/08/13	0	0.00	1	8.92	8.83	-1	1,006	-0.10%
2019/08/12	1	8.84	0	0.00	8.88	1	1,010	0.10%
2019/08/07	0	0.00	1	9.38	9.19	-1	965	-0.10%
2019/08/06	1	9.23	0	0.00	9.37	1	955	0.10%
2019/07/16	0	0.00	1	8.47	8.49	-1	693	-0.14%
2019/06/19	0	0.00	2	8.92	8.88	-2	635	-0.31%
2019/01/30	0	0.00	2	7.61	7.50	-2	420	-0.48%
2019/01/29	2	7.46	0	0.00	7.60	2	391	0.51%
2018/11/19	0	0.00	10	6.65	6.75	-10	229	-4.36%
2018/10/18	0	0.00	5	6.68	6.66	-5	191	-2.61%
2018/08/30	1	7.37	0	0.00	7.34	1	236	0.42%
2018/02/21	0	0.00	2	7.80	7.79	-2	457	-0.44%
2018/01/02	0	0.00	3	7.95	7.92	-3	273	-1.10%