群益期 (6024)-兆豐-城中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.4
漲跌
▼0.4
漲幅
-0.69%
成交量
103張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	57.40	0	0.00	57.40	4	212	1.88%
2024/11/18	0.2	57.90	0	0.00	58.40	0.2	218	0.07%
2024/11/14	1	57.00	1	57.70	57.30	0	219	0.00%
2024/11/11	14	58.03	0	0.00	57.20	14	209	6.69%
2024/11/08	8	58.48	0	0.00	59.10	8	201	3.98%
2024/09/30	0	0.00	3	56.50	56.70	-3	313	-0.96%
2024/09/27	0.1	56.50	0	0.00	56.60	0.1	321	0.02%
2024/09/23	0	0.00	1	56.70	56.50	-1	330	-0.30%
2024/09/10	1	54.60	0	0.00	55.00	1	420	0.24%
2024/09/06	0	0.00	1	55.40	55.50	-1	439	-0.23%
2024/09/05	1	54.00	0	0.00	54.20	1	444	0.22%
2024/08/27	0.1	55.60	0	0.00	55.50	0.1	480	0.02%
2024/08/01	0	0.00	0.3	55.60	55.60	-0.3	522	-0.05%
2024/07/30	1	53.30	0	0.00	53.70	1	546	0.18%
2024/07/29	0.3	54.14	0	0.00	53.70	0.3	547	0.06%
2024/07/10	1	57.20	0	0.00	57.30	1	537	0.19%
2024/07/03	0	0.00	0	58.20	59.10	0	543	-0.01%
2024/06/17	1	60.80	0	0.00	60.90	1	501	0.20%
2024/06/13	1	60.90	0	0.00	60.70	1	481	0.21%
2024/06/12	0	61.60	0	0.00	61.10	0	479	0.00%
2024/05/23	4	58.50	0	0.00	58.90	4	542	0.74%
2024/05/08	1	59.10	10	59.60	59.60	-9	481	-1.87%
2024/05/07	3	58.87	1	59.50	59.70	2	474	0.42%
2024/05/06	7	59.14	0	0.00	59.70	7	462	1.51%
2024/04/23	0	0.00	1	55.00	54.60	-1	423	-0.24%
2024/04/18	0	0.00	10	54.55	54.70	-10	415	-2.41%
2024/04/11	0	0.00	2	55.90	56.00	-2	401	-0.50%
2024/04/09	0	0.00	5	55.70	55.40	-5	392	-1.27%
2024/04/08	0.2	54.99	0	0.00	55.20	0.2	383	0.05%
2024/03/27	0	0.00	8	54.08	54.40	-8	375	-2.13%
2024/03/08	0	55.00	0	0.00	54.40	0	327	0.00%
2024/02/27	0	51.60	0	0.00	51.70	0	284	0.01%
2024/02/26	0	51.50	0	0.00	51.60	0	282	0.02%
2024/02/20	0	51.70	0	0.00	51.70	0	285	0.00%
2024/01/26	0	0.00	0.8	50.20	50.20	-0.8	286	-0.28%
2024/01/19	1	49.30	0	0.00	49.50	1	285	0.35%
2024/01/17	2	48.95	0	0.00	48.70	2	283	0.71%
2024/01/08	0	50.80	0	0.00	50.60	0	296	0.00%
2024/01/03	4	50.50	0	0.00	50.40	4	324	1.23%
2024/01/02	3	50.77	0	0.00	51.20	3	329	0.91%
2023/12/29	2	50.80	0	0.00	51.10	2	326	0.61%
2023/12/27	1	50.30	0	0.00	50.90	1	318	0.31%
2023/12/26	4	50.20	3	49.95	50.60	1	316	0.32%
2023/12/25	0	0.00	5	49.60	49.65	-5	316	-1.58%
2023/12/21	0	0.00	9	49.69	50.00	-9	313	-2.87%
2023/12/20	0	0.00	9	49.78	49.65	-9	311	-2.89%
2023/12/18	3	49.70	1	49.70	49.80	2	310	0.64%
2023/12/12	0	51.30	0	0.00	50.80	0	295	0.00%
2023/12/07	0	0.00	2	49.30	49.40	-2	276	-0.72%
2023/12/06	0	0.00	18	49.11	49.15	-18	275	-6.55%
2023/12/05	0	0.00	9	49.00	49.00	-9	278	-3.23%
2023/11/09	0	47.15	0	0.00	47.25	0	264	0.00%
2023/10/17	9	47.40	0	0.00	47.45	9	257	3.50%
2023/10/16	13	47.53	0	0.00	47.55	13	256	5.07%
2023/10/12	0	46.00	0	0.00	46.50	0	240	0.00%
2023/10/11	25	45.75	0	0.00	45.95	25	234	10.66%
2023/10/03	0	45.40	0	0.00	45.25	0	233	0.00%
2023/09/15	0	45.40	1	45.15	45.10	-1	275	-0.36%
2023/09/07	1	44.95	0	0.00	45.30	1	352	0.28%
2023/09/01	0	44.40	0	0.00	44.30	0	367	0.00%
2023/08/21	0	43.05	0	0.00	43.10	0	385	0.00%
2023/08/14	0	0.00	1	43.10	42.90	-1	387	-0.26%
2023/08/07	0	0.00	0	44.35	44.50	0	396	-0.01%
2023/07/25	2	42.55	0	0.00	42.90	2	405	0.49%
2023/07/17	0	42.70	0	0.00	43.00	0	407	0.00%
2023/07/14	0	0.00	9	42.65	42.70	-9	412	-2.18%
2023/07/13	0	0.00	1	42.70	42.75	-1	414	-0.24%
2023/07/12	0	42.75	0	0.00	42.45	0	412	0.00%
2023/07/11	0	42.80	5	42.60	42.65	-5	414	-1.21%
2023/07/07	0	41.75	0	0.00	41.75	0	409	0.00%
2023/07/05	0	42.35	0	0.00	42.30	0	425	0.00%
2023/07/03	1	41.55	0	0.00	41.75	1	431	0.23%
2023/06/21	0	42.25	0	0.00	42.20	0	418	0.00%
2023/06/19	1	45.00	0	0.00	44.90	1	389	0.26%
2023/06/15	0	45.60	0	0.00	45.40	0	351	0.00%
2023/06/05	0	45.70	0	0.00	45.60	0	343	0.00%
2023/06/02	0	0.00	1	45.15	45.25	-1	352	-0.28%
2023/05/15	0	43.50	0	0.00	43.35	0	329	0.00%
2023/05/09	0	44.10	0	0.00	44.20	0	317	0.00%
2023/05/03	0	43.80	0	0.00	44.20	0	297	0.00%
2023/04/27	0	43.10	0	0.00	43.05	0	290	0.00%
2023/04/26	0	43.90	0	0.00	43.15	0	289	0.00%
2023/04/25	0	43.00	0	0.00	43.25	0	285	0.00%
2023/04/24	0	43.45	0	0.00	43.50	0	287	0.00%
2023/04/21	0	43.20	2	43.50	43.45	-2	289	-0.69%
2023/04/20	0	43.30	0	0.00	43.50	0	289	0.00%
2023/04/19	0	43.90	1	43.40	43.35	-1	299	-0.33%
2023/04/17	0	44.20	0	0.00	44.10	0	286	0.00%
2023/04/14	0	43.70	0	0.00	44.10	0	283	0.00%
2023/03/13	1	39.60	0	0.00	39.80	1	174	0.57%
2023/03/10	0	0.00	1	40.45	40.40	-1	169	-0.59%
2022/11/07	1	34.95	0	0.00	35.00	1	102	0.98%
2022/07/11	10	34.95	0	0.00	34.80	10	99	10.06%
2022/03/30	0	0.00	2	37.30	37.35	-2	169	-1.18%
2022/03/29	0	0.00	2	37.25	37.25	-2	170	-1.17%
2022/03/24	0	0.00	0.1	37.35	37.25	-0.1	169	-0.06%
2021/12/28	0.1	39.00	0	0.00	38.90	0.1	156	0.06%
2021/12/23	0	0.00	2	39.00	39.00	-2	162	-1.23%
2021/10/27	0.1	38.95	0	0.00	38.75	0.1	210	0.05%
2021/10/07	0	0.00	9.4	38.10	38.25	-9.4	198	-4.73%
2021/09/13	0	0.00	4	38.05	38.15	-4	207	-1.92%
2021/08/12	1	39.30	0	0.00	39.20	1	292	0.34%
2021/07/01	0	0.00	3	40.05	40.05	-3	579	-0.52%
2021/06/24	0	39.90	0	0.00	39.70	0	610	0.01%
2021/06/21	1	39.30	0.8	39.60	39.30	0.2	638	0.03%
2021/06/15	1	39.90	0	0.00	39.90	1	629	0.16%
2021/05/12	0	0.00	0.4	41.00	41.70	-0.4	501	-0.08%
2021/05/07	0	0.00	1	44.05	43.95	-1	442	-0.23%
2021/05/06	0	0.00	1	44.20	43.85	-1	433	-0.23%
2021/05/04	0	0.00	1	43.60	42.90	-1	414	-0.24%
2021/05/03	0	0.00	2	44.05	43.90	-2	394	-0.51%
2021/04/26	0	0.00	4	43.60	44.60	-4	362	-1.10%
2021/04/21	0	0.00	2	42.80	42.80	-2	325	-0.62%
2021/04/16	2	41.73	0	0.00	41.90	2	312	0.64%
2021/04/14	0	0.00	1	42.00	41.65	-1	320	-0.31%
2021/04/09	0	0.00	4	41.85	41.85	-4	305	-1.31%
2021/03/09	5	38.80	0	0.00	38.80	5	250	2.00%
2021/03/04	4	38.45	0	0.00	38.45	4	242	1.65%
2021/02/17	4	37.59	0	0.00	37.55	4	218	1.83%
2021/02/01	0	0.00	9	37.15	37.25	-9	224	-4.01%
2021/01/06	0	0.00	1	38.20	38.15	-1	162	-0.61%
2020/12/24	1	37.80	0	0.00	37.85	1	143	0.70%
2020/09/21	0	0.00	19	37.99	38.00	-19	322	-5.89%
2020/09/14	0	0.00	2	37.85	37.70	-2	327	-0.61%
2020/09/09	3	37.70	2	37.95	37.95	1	327	0.31%
2020/09/08	3	37.95	0	0.00	38.05	3	327	0.92%
2020/08/31	0	0.00	1	38.35	38.20	-1	346	-0.29%
2020/08/28	1	38.10	0	0.00	38.40	1	348	0.29%
2020/08/27	1	38.05	0	0.00	38.20	1	354	0.28%
2020/07/22	0	0.00	10	39.25	39.20	-10	360	-2.77%
2020/04/29	0	0.00	9	38.30	38.35	-9	473	-1.90%
2020/04/28	0	0.00	1	37.90	37.90	-1	469	-0.21%
2020/04/22	0	0.00	2	36.20	36.40	-2	462	-0.43%
2020/04/16	1	37.35	0	0.00	37.35	1	437	0.23%
2020/04/14	0	0.00	1	36.75	37.00	-1	421	-0.24%
2020/04/13	1	36.50	0	0.00	36.20	1	411	0.24%
2020/04/07	0	0.00	1	34.70	34.40	-1	363	-0.28%
2020/04/01	0	0.00	0.8	34.40	34.35	-0.8	348	-0.23%
2020/03/27	0	35.15	0	0.00	34.90	0	327	0.00%
2020/03/26	0	35.45	0	0.00	35.40	0	316	0.00%
2020/03/24	0	35.40	1	34.75	35.00	-1	306	-0.33%
2020/03/23	0	0.00	2	34.05	33.90	-2	303	-0.66%
2020/03/19	6	32.08	1	32.40	31.95	5	286	1.74%
2020/03/17	0	0.00	1	34.70	35.00	-1	253	-0.39%
2020/03/12	1	39.40	0	0.00	38.60	1	221	0.45%
2020/03/11	0	0.00	1	41.35	40.85	-1	205	-0.49%
2020/03/09	1	41.80	0	0.00	41.55	1	196	0.51%
2020/02/25	0	0.00	6	42.50	42.95	-6	145	-4.13%
2020/02/20	0	0.00	1	43.60	43.60	-1	141	-0.71%
2020/02/19	0	0.00	1	43.55	43.45	-1	141	-0.71%
2020/01/30	2	42.50	0	0.00	42.55	2	155	1.28%
2019/12/31	1	43.15	0	0.00	43.20	1	163	0.61%
2019/12/11	0	0.00	1	42.76	42.90	-1	162	-0.64%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/12/03	1	42.90	0	0.00	42.95	1	154	0.65%
2019/12/02	1	43.00	0	0.00	42.90	1	153	0.65%
2019/11/29	2	43.45	0	0.00	43.35	2	151	1.32%
2019/10/23	0	0.00	1	43.10	43.00	-1	147	-0.68%
2019/10/22	0	0.00	5	42.96	42.95	-5	146	-3.40%
2019/10/18	6	42.68	0	0.00	42.70	6	152	3.94%
2019/10/09	1	42.85	0	0.00	42.80	1	160	0.62%
2019/09/27	0	0.00	12	43.61	43.50	-12	196	-6.11%
2019/09/20	0	0.00	3	44.00	44.00	-3	205	-1.46%
2019/09/16	0	0.00	1	44.30	44.10	-1	268	-0.37%
2019/09/12	0	0.00	1	43.90	43.95	-1	280	-0.36%
2019/09/11	1	43.95	0.1	44.10	43.95	0.9	291	0.31%
2019/08/28	0	0.00	1	43.35	43.70	-1	330	-0.30%
2019/08/22	1	43.00	0	0.00	42.95	1	332	0.30%
2019/08/15	0	0.00	10	43.00	43.00	-10	334	-2.99%
2019/08/07	0	0.00	2	43.25	43.00	-2	338	-0.59%
2019/08/05	2	42.95	0	0.00	42.70	2	344	0.58%
2019/07/19	1	43.25	1	43.50	43.55	0	347	0.00%
2019/07/17	0	0.00	1	43.30	43.65	-1	341	-0.29%
2019/07/15	1	43.00	0	0.00	43.00	1	339	0.29%
2019/07/04	1	45.25	0	0.00	45.25	1	314	0.32%
2019/06/24	11	45.10	0	0.00	45.10	11	348	3.15%
2019/06/21	4	47.86	0	0.00	47.80	4	320	1.25%
2019/05/20	5	45.70	0	0.00	45.70	5	264	1.89%
2019/05/14	3	45.05	3	45.33	45.70	0	278	0.00%
2019/05/13	0	0.00	1	45.40	45.55	-1	277	-0.36%
2019/05/03	0	0.00	10.4	47.83	47.95	-10.4	257	-4.02%
2019/05/02	0	0.00	1	48.00	48.05	-1	257	-0.39%
2019/04/29	0	0.00	10	47.23	47.55	-10	261	-3.82%
2019/04/18	3	47.28	0	0.00	47.20	3	274	1.09%
2019/03/28	0	0.00	1	46.75	47.15	-1	303	-0.33%
2019/03/20	1	45.65	0	0.00	46.00	1	306	0.33%
2019/03/11	2	45.20	0	0.00	45.40	2	307	0.65%
2019/03/04	2	46.70	0	0.00	46.95	2	300	0.67%
2019/02/15	1	47.50	0	0.00	46.50	1	292	0.34%
2019/01/18	3	47.35	0	0.00	48.00	3	303	0.99%
2019/01/17	0	0.00	2	47.00	47.00	-2	303	-0.66%
2019/01/10	1	46.00	0	0.00	46.30	1	313	0.32%
2019/01/09	0	0.00	1	46.60	46.60	-1	316	-0.32%
2019/01/08	2	45.90	0	0.00	46.20	2	310	0.64%
2019/01/04	1	46.30	1	47.10	46.95	0	316	0.00%
2019/01/03	0	0.00	1	46.80	47.30	-1	351	-0.28%
2019/01/02	0	0.00	1	45.50	45.85	-1	352	-0.28%
2018/12/28	0	0.00	1	44.85	45.15	-1	377	-0.26%
2018/12/26	0	0.00	1	45.20	44.65	-1	379	-0.26%
2018/12/25	3	44.33	1	44.20	44.60	2	375	0.53%
2018/12/22	1	45.00	0	0.00	45.60	1	364	0.27%
2018/12/21	0	0.00	9	45.44	45.65	-9	364	-2.47%
2018/12/20	0	0.00	7	43.75	44.00	-7	348	-2.01%
2018/12/19	0	0.00	1	43.00	42.95	-1	336	-0.30%
2018/12/10	1	41.95	0	0.00	41.80	1	327	0.31%
2018/11/15	0	0.00	2	41.35	41.55	-2	342	-0.58%
2018/11/13	2	40.50	0	0.00	40.75	2	345	0.58%
2018/11/12	0	0.00	1	41.50	41.00	-1	346	-0.29%
2018/11/09	0	0.00	1	41.00	41.05	-1	349	-0.29%
2018/11/08	0	0.00	2	41.00	41.00	-2	351	-0.57%
2018/11/07	6	39.70	2	40.40	40.65	4	352	1.13%
2018/11/05	1	42.00	0	0.00	42.10	1	342	0.29%
2018/11/02	2	41.95	4	42.50	42.45	-2	342	-0.58%
2018/10/26	0	0.00	4	41.54	40.70	-4	370	-1.08%
2018/10/25	4	41.00	0	0.00	41.35	4	368	1.08%
2018/10/24	4	42.00	1	42.45	42.25	3	363	0.83%
2018/10/23	8	42.89	0	0.00	42.75	8	363	2.20%
2018/10/22	4	43.03	4	43.84	44.15	0	359	0.00%
2018/10/19	2	42.00	6	43.39	44.50	-4	359	-1.11%
2018/10/18	5	42.70	1	44.00	42.90	4	353	1.13%
2018/10/17	3	43.40	2	44.58	43.65	1	350	0.29%
2018/10/16	11	43.95	6	44.70	43.95	5	350	1.43%
2018/10/15	15	43.51	13	44.21	44.70	2	349	0.57%
2018/10/12	0	0.00	2	42.75	44.00	-2	343	-0.58%
2018/10/11	4	40.34	0	0.00	41.00	4	332	1.20%
2018/10/09	1	44.00	0	0.00	43.90	1	296	0.34%
2018/10/08	1	47.20	0	0.00	46.00	1	283	0.35%
2018/10/05	1	49.50	0	0.00	49.90	1	254	0.39%
2018/09/28	1	50.50	0	0.00	50.90	1	289	0.35%
2018/09/21	1	51.70	0	0.00	51.60	1	296	0.34%
2018/09/18	1	52.50	0	0.00	52.50	1	301	0.33%
2018/09/13	0	0.00	1	53.00	53.20	-1	307	-0.32%
2018/09/10	1	52.30	1	52.30	52.20	0	318	0.00%
2018/09/04	0	0.00	1	53.90	53.90	-1	386	-0.26%
2018/08/28	0	0.00	5	53.44	54.00	-5	439	-1.14%
2018/08/13	5	52.62	1	53.30	53.30	4	457	0.87%
2018/08/03	5	55.80	2	55.85	55.60	3	465	0.64%
2018/08/02	1	60.30	0	0.00	60.20	1	458	0.22%
2018/07/26	0	0.00	2	61.00	61.10	-2	460	-0.43%
2018/07/16	2	60.40	3	61.10	60.40	-1	482	-0.21%
2018/07/09	1	59.80	0	0.00	59.60	1	502	0.20%
2018/07/06	0	0.00	1	58.30	60.30	-1	501	-0.20%
2018/07/05	1	61.30	0	0.00	61.40	1	477	0.21%
2018/06/25	0	0.00	1	65.80	65.00	-1	555	-0.18%
2018/06/20	1	64.70	0	0.00	64.60	1	614	0.16%
2018/06/19	3	65.00	0	0.00	65.20	3	616	0.49%
2018/06/15	0	0.00	1	65.70	66.00	-1	624	-0.16%
2018/06/14	10	67.66	0	0.00	67.80	10	624	1.60%
2018/06/13	2	68.00	0	0.00	68.00	2	623	0.32%
2018/06/11	2	66.60	1	67.00	67.00	1	617	0.16%
2018/06/07	0	0.00	3	65.87	66.70	-3	688	-0.44%
2018/06/04	0	0.00	1	63.50	64.70	-1	736	-0.14%
2018/05/31	0	0.00	1	61.80	61.60	-1	746	-0.13%
2018/05/30	1	60.80	0	0.00	61.50	1	770	0.13%
2018/05/25	2	62.30	0	0.00	62.00	2	826	0.24%
2018/05/23	1	62.60	0	0.00	62.60	1	848	0.12%
2018/05/22	0	0.00	2	62.70	62.80	-2	857	-0.23%
2018/05/18	1	62.60	0	0.00	63.00	1	865	0.12%
2018/04/17	2	59.30	0	0.00	59.20	2	862	0.23%
2018/04/16	5	60.48	0	0.00	60.50	5	852	0.59%
2018/04/11	0	0.00	1	61.60	61.80	-1	852	-0.12%
2018/03/30	0.5	64.30	0	0.00	63.90	0.5	783	0.07%
2018/03/28	3	62.97	1	63.20	63.00	2	758	0.26%
2018/03/27	1	64.00	0	0.00	63.80	1	742	0.13%
2018/03/26	1	65.70	0	0.00	65.70	1	709	0.14%
2018/03/23	1	66.00	1	66.00	66.50	0	692	0.00%
2018/03/16	1	64.00	0	0.00	64.70	1	628	0.16%
2018/03/15	1	64.60	0	0.00	63.90	1	619	0.16%
2018/03/14	1	65.40	0	0.00	65.20	1	604	0.17%
2018/03/02	1	53.20	0	0.00	54.00	1	397	0.25%
2018/02/23	2	51.50	0	0.00	51.60	2	316	0.63%
2018/02/09	0	0.00	1	47.80	48.10	-1	280	-0.36%
2018/02/07	0	0.00	1	48.75	48.15	-1	272	-0.37%
2018/02/06	2	46.03	2	47.40	47.40	0	246	0.00%
2018/01/24	2	46.60	0	0.00	46.50	2	234	0.85%
2018/01/15	2	45.60	0	0.00	45.75	2	226	0.88%
2018/01/04	5	45.95	0	0.00	45.70	5	228	2.19%
2018/01/02	11	45.20	0	0.00	45.45	11	242	4.53%