統振 (6170)-兆豐-城中券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
319張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	52.90	0	0.00	53.60	1	778	0.13%
2024/04/22	0	0.00	3	51.90	51.90	-3	789	-0.38%
2024/04/19	0	0.00	41	52.77	52.40	-41	792	-5.17%
2024/04/17	0	0.00	15	53.60	53.80	-15	797	-1.88%
2024/04/16	0	0.00	20	53.05	52.90	-20	802	-2.49%
2024/04/15	16	54.25	0	0.00	54.10	16	799	2.00%
2024/04/11	0	0.00	1	55.00	54.70	-1	819	-0.12%
2024/04/10	5	55.80	0	0.00	55.10	5	874	0.57%
2024/04/09	0	0.00	19	56.19	55.80	-19	899	-2.11%
2024/04/08	4	53.50	0	0.00	53.50	4	913	0.44%
2024/03/28	4	54.40	5	54.42	54.40	-1	931	-0.11%
2024/03/27	0	0.00	2	53.90	53.80	-2	929	-0.22%
2024/03/12	0	0.00	3	55.10	54.50	-3	1,079	-0.28%
2024/03/08	7	53.16	0	0.00	52.90	7	1,063	0.66%
2024/03/06	11	54.82	0	0.00	54.80	11	1,031	1.07%
2024/03/05	1	54.90	0	0.00	55.30	1	1,019	0.10%
2024/03/04	14	55.55	0	0.00	55.20	14	1,014	1.38%
2024/03/01	7	55.80	29	56.07	55.40	-22	1,009	-2.18%
2024/02/26	0	0.00	1	57.80	56.20	-1	980	-0.10%
2024/02/21	0	0.00	4	58.65	58.40	-4	907	-0.44%
2024/02/19	11	59.50	1	59.50	58.30	10	860	1.16%
2024/01/30	0	0.00	1	53.10	53.00	-1	820	-0.12%
2024/01/11	1	54.70	1	54.70	54.60	0	816	0.00%
2024/01/05	10	58.27	4	58.45	58.20	6	836	0.72%
2024/01/04	1	58.10	0	0.00	58.80	1	864	0.12%
2024/01/03	1	58.50	0	0.00	57.60	1	843	0.12%
2023/12/13	0	0.00	10	60.20	60.40	-10	790	-1.26%
2023/12/11	3	60.00	0	0.00	59.90	3	768	0.39%
2023/12/08	0	0.00	1	58.40	58.60	-1	737	-0.14%
2023/12/05	1	54.30	0	0.00	54.20	1	732	0.14%
2023/11/21	0	0.00	1	53.70	53.70	-1	1,130	-0.09%
2023/09/14	1	56.90	0	0.00	57.00	1	2,043	0.05%
2023/09/12	0	0.00	2	52.80	52.50	-2	2,011	-0.10%
2023/09/08	1	56.00	0	0.00	55.40	1	1,976	0.05%
2023/09/06	10	56.65	0	0.00	56.50	10	1,941	0.51%
2023/09/01	1	58.80	0	0.00	58.00	1	1,883	0.05%
2023/08/31	15	60.37	0	0.00	60.00	15	1,851	0.81%
2023/08/28	20	59.75	0	0.00	61.00	20	1,728	1.16%
2023/08/24	31	59.57	8	61.10	60.60	23	1,527	1.51%
2023/08/23	9	61.69	57	61.21	63.20	-48	1,390	-3.45%
2023/08/22	1	57.00	30	59.94	57.50	-29	1,194	-2.43%
2023/08/21	1	55.10	0	0.00	55.20	1	978	0.10%
2023/08/11	8	49.30	0	0.00	48.00	8	702	1.14%
2023/07/28	1	47.30	0	0.00	47.70	1	515	0.19%
2023/07/26	15	45.38	11	44.95	44.90	4	464	0.86%
2023/07/19	1	41.35	0	0.00	41.15	1	415	0.24%
2023/07/18	1	41.70	1	43.35	41.35	0	411	0.00%
2023/07/17	1	45.00	0	0.00	45.00	1	402	0.25%
2023/07/13	1	43.85	0	0.00	43.85	1	365	0.27%
2023/07/12	0	0.00	5	45.20	45.65	-5	346	-1.44%
2023/07/03	6	42.10	0	0.00	42.10	6	262	2.28%
2023/04/26	3	37.40	0	0.00	37.70	3	322	0.93%
2023/04/10	0	0.00	4	40.50	40.50	-4	305	-1.31%
2023/04/06	6	40.53	0	0.00	40.55	6	304	1.97%
2023/03/16	3	37.50	0	0.00	37.50	3	298	1.01%
2023/03/14	6	38.70	0	0.00	38.85	6	300	2.00%
2023/03/13	8	38.19	0	0.00	38.60	8	303	2.64%
2023/03/10	5	38.48	0	0.00	38.75	5	298	1.68%
2023/03/08	9	40.27	0	0.00	40.40	9	309	2.91%
2023/03/07	6	40.48	0	0.00	40.20	6	306	1.96%
2023/03/06	0	0.00	5	40.30	40.35	-5	302	-1.66%
2023/03/03	50	41.30	13	41.40	40.90	37	293	12.61%
2023/03/02	0	0.00	1	41.60	42.00	-1	249	-0.40%
2023/03/01	0	0.00	2	37.75	38.20	-2	186	-1.07%
2023/02/24	3	37.10	0	0.00	37.20	3	185	1.61%
2023/02/23	2	37.25	0	0.00	37.50	2	193	1.04%
2023/02/09	4	36.95	0	0.00	36.95	4	199	2.01%
2023/02/02	0	0.00	5	35.35	36.25	-5	194	-2.57%
2023/01/05	0	0.00	5	35.00	35.10	-5	251	-1.99%
2022/12/30	0	0.00	3	35.05	34.65	-3	251	-1.19%
2022/12/28	0	0.00	5	34.35	34.20	-5	256	-1.95%
2022/12/12	3	34.65	0	0.00	34.35	3	286	1.05%
2022/12/09	0	0.00	10	35.63	35.25	-10	285	-3.51%
2022/11/29	5	33.70	10	33.35	33.65	-5	266	-1.88%
2022/11/23	0	0.00	10	33.90	33.65	-10	282	-3.54%
2022/11/17	0	0.00	25	32.22	32.70	-25	273	-9.15%
2022/11/16	0	0.00	10	31.80	31.70	-10	278	-3.59%
2022/11/14	0	0.00	10	31.30	31.60	-10	296	-3.38%
2022/11/04	0	0.00	16	32.69	32.60	-16	372	-4.30%
2022/10/31	0	0.00	3	31.15	30.90	-3	394	-0.76%
2022/10/20	0	0.00	10	33.00	32.00	-10	414	-2.41%
2022/09/14	0	0.00	10	30.80	30.90	-10	451	-2.21%
2022/09/06	0	0.00	20	30.03	29.35	-20	475	-4.20%
2022/08/12	0	0.00	11	28.38	28.35	-11	450	-2.44%
2022/08/11	0	0.00	30	28.37	28.40	-30	455	-6.58%
2022/08/10	0	0.00	8	28.30	28.20	-8	459	-1.74%
2022/08/08	0	0.00	10	28.00	28.15	-10	465	-2.15%
2022/07/13	0	0.00	50	25.60	25.60	-50	621	-8.05%
2022/06/30	5	28.40	0	0.00	27.10	5	608	0.82%
2022/06/29	11	28.85	0	0.00	28.70	11	611	1.80%
2022/06/28	17	29.65	0.3	29.20	29.40	16.7	608	2.75%
2022/06/27	10	30.13	0	0.00	30.30	10	613	1.63%
2022/06/24	5	29.45	0	0.00	29.05	5	634	0.79%
2022/06/23	15	28.84	0	0.00	28.95	15	635	2.36%
2022/06/22	10	29.88	0	0.00	28.70	10	636	1.57%
2022/06/21	27	30.34	0	0.00	30.30	27	632	4.27%
2022/06/20	36	30.06	0	0.00	29.20	36	635	5.66%
2022/06/16	30	33.47	0	0.00	31.80	30	632	4.74%
2022/06/14	21	33.89	0	0.00	34.45	21	622	3.37%
2022/06/13	37	34.52	0	0.00	34.40	37	622	5.94%
2022/06/10	1	35.40	0	0.00	35.40	1	627	0.16%
2022/06/09	35	36.50	0	0.00	36.45	35	621	5.63%
2022/06/06	1	35.65	0	0.00	35.65	1	606	0.16%
2022/06/02	4	35.86	0	0.00	35.65	4	616	0.65%
2022/06/01	6	35.03	0	0.00	36.65	6	620	0.97%
2022/03/14	0	0.00	0	31.95	32.05	0	890	0.00%
2022/02/15	0	0.00	3	38.00	37.50	-3	1,191	-0.25%
2022/02/11	0	0.00	1	38.15	37.80	-1	1,250	-0.08%
2022/01/14	2	38.80	1	39.35	38.30	1	2,503	0.04%
2022/01/11	1	43.10	0	0.00	42.85	1	2,569	0.04%
2022/01/04	0	0.00	0.7	44.95	44.85	-0.7	2,707	-0.03%
2021/12/23	0	0.00	0.2	47.00	46.80	-0.2	2,710	-0.01%
2021/12/22	0.2	49.00	1	49.00	47.50	-0.8	2,705	-0.03%
2021/12/21	1	44.75	0	0.00	46.95	1	2,598	0.04%
2021/12/09	1	44.50	0	0.00	44.15	1	2,884	0.03%
2021/12/01	0	0.00	1	44.95	44.40	-1	3,300	-0.03%
2021/11/23	0	0.00	1	45.80	45.55	-1	3,283	-0.03%
2021/11/19	22	48.35	21	47.39	47.05	1	3,293	0.03%
2021/11/18	8	49.62	25	48.78	48.30	-17	3,280	-0.52%
2021/11/16	22	49.02	0	0.00	48.10	22	3,240	0.68%
2021/11/02	0	0.00	2	52.40	53.00	-2	3,097	-0.06%
2021/10/29	10	49.55	37	52.55	51.40	-27	2,867	-0.94%
2021/10/28	26	51.70	0	0.00	51.70	26	2,648	0.98%
2021/10/27	1	46.40	0	0.00	47.00	1	2,431	0.04%
2021/10/26	12	45.27	12	46.08	44.25	0	2,357	0.00%
2021/10/25	1	43.65	1	43.95	44.40	0	2,315	0.00%
2021/10/22	0	0.00	1	42.50	43.05	-1	2,339	-0.04%
2021/10/21	0	0.00	2	42.63	42.00	-2	2,380	-0.08%
2021/10/18	2	41.10	0	0.00	40.85	2	2,475	0.08%
2021/10/06	0	0.00	3	37.85	37.50	-3	3,120	-0.10%
2021/10/05	3	37.20	0	0.00	38.50	3	3,168	0.09%
2021/09/28	0	0.00	20	42.31	41.20	-20	3,371	-0.59%
2021/09/27	20	41.98	1	42.05	41.85	19	3,445	0.55%
2021/09/17	5	41.12	5	40.47	39.85	0	3,900	0.00%
2021/09/13	1	41.80	0	0.00	42.00	1	3,792	0.03%
2021/09/09	0	0.00	1	39.15	39.50	-1	3,744	-0.03%
2021/09/07	0	0.00	3	44.18	38.20	-3	3,670	-0.08%
2021/09/06	1	42.35	0	0.00	42.35	1	3,439	0.03%
2021/08/27	1	38.80	0	0.00	38.90	1	3,310	0.03%
2021/08/24	0	0.00	2	37.30	37.30	-2	3,265	-0.06%
2021/08/18	0	0.00	2	35.80	36.20	-2	3,201	-0.06%
2021/08/17	0	0.00	5	33.77	33.90	-5	3,174	-0.16%
2021/08/09	0	0.00	2	39.30	38.55	-2	3,085	-0.06%
2021/08/04	1	38.80	0	0.00	38.80	1	3,156	0.03%
2021/07/30	0	0.00	2	38.80	38.65	-2	3,165	-0.06%
2021/07/28	2	39.50	0	0.00	38.50	2	3,132	0.06%
2021/07/27	2	44.25	2	43.95	42.35	0	3,123	0.00%
2021/07/26	1	43.50	0	0.00	42.95	1	3,106	0.03%
2021/07/21	3	44.73	3	45.03	46.90	0	2,978	0.00%
2021/07/20	20	43.00	0	0.00	42.65	20	2,899	0.69%
2021/07/19	23	44.54	0	0.00	44.65	23	2,841	0.81%
2021/07/14	0	0.00	2	40.75	42.90	-2	2,465	-0.08%
2021/07/13	0	0.00	3	40.45	39.00	-3	2,388	-0.13%
2021/07/12	0	0.00	3.3	39.51	40.50	-3.3	2,367	-0.14%
2021/07/09	3	37.80	0	0.00	38.50	3	2,345	0.13%
2021/07/08	0	0.00	2	38.05	37.85	-2	2,372	-0.08%
2021/07/06	2	36.00	0	0.00	35.10	2	2,398	0.08%
2021/07/05	1	41.60	2	43.00	38.30	-1	2,388	-0.04%
2021/07/02	1	41.60	4	40.03	41.60	-3	2,308	-0.13%
2021/07/01	9	38.86	2	37.40	39.25	7	2,231	0.31%
2021/06/29	0	0.00	5	33.05	33.05	-5	1,991	-0.25%
2021/05/12	0	0.00	2	23.40	22.15	-2	2,092	-0.10%
2021/04/27	0	0.00	2	28.40	28.95	-2	1,730	-0.12%
2021/04/14	2	25.10	0	0.00	25.10	2	1,460	0.14%
2021/03/31	2	23.15	0	0.00	23.00	2	1,063	0.19%
2021/03/09	0	0.00	1	17.85	18.05	-1	499	-0.20%
2021/03/08	1	17.80	0	0.00	17.75	1	495	0.20%
2021/02/25	3	18.02	3	17.95	17.95	0	734	0.00%
2021/02/24	2	18.10	2	17.90	17.90	0	747	0.00%
2021/02/23	2	17.90	2	17.98	17.95	0	748	0.00%
2021/01/19	2	17.65	0	0.00	17.50	2	800	0.25%
2021/01/08	2	19.20	2	19.08	19.10	0	788	0.00%
2020/12/25	0	0.00	1	19.10	19.05	-1	725	-0.14%
2020/12/16	0	0.00	2	19.60	19.65	-2	760	-0.26%
2020/12/10	1	20.00	3	20.00	19.70	-2	755	-0.26%
2020/12/07	1	19.30	0	0.00	19.35	1	749	0.13%
2020/12/02	1	19.85	0	0.00	19.75	1	739	0.14%
2020/12/01	1	20.05	2	19.83	19.80	-1	736	-0.14%
2020/11/30	3	20.33	0	0.00	20.30	3	729	0.41%
2020/11/27	0	0.00	1	20.10	20.25	-1	716	-0.14%
2020/11/26	1	20.90	0	0.00	20.50	1	691	0.14%
2020/09/30	0	0.00	2	17.58	17.50	-2	1,500	-0.13%
2020/09/07	2	19.40	0	0.00	19.10	2	2,101	0.10%
2020/09/04	0	0.00	2	18.95	19.00	-2	2,109	-0.09%
2020/09/02	0	0.00	1	19.25	19.30	-1	2,180	-0.05%
2020/09/01	0	0.00	2	19.45	19.25	-2	2,272	-0.09%
2020/08/31	2	19.25	0	0.00	19.10	2	2,317	0.09%
2020/08/10	4	20.88	0	0.00	20.50	4	2,466	0.16%
2020/07/30	0	0.00	9	19.40	19.50	-9	2,134	-0.42%
2020/07/24	6	20.10	0	0.00	20.10	6	2,395	0.25%
2020/07/20	3	20.12	0	0.00	20.60	3	2,359	0.13%
2020/07/13	0	0.00	1	22.40	22.45	-1	2,256	-0.04%
2020/07/02	0	0.00	3	20.32	20.80	-3	1,968	-0.15%
2020/07/01	1	19.70	0	0.00	19.60	1	1,861	0.05%
2020/06/18	0	0.00	1	18.15	18.15	-1	1,781	-0.06%
2020/06/17	2	17.95	0	0.00	17.95	2	1,777	0.11%
2020/06/12	1	16.85	0	0.00	16.90	1	1,765	0.06%
2020/06/08	0	0.00	1	18.70	18.55	-1	1,805	-0.06%
2020/06/03	0	0.00	1	17.35	17.40	-1	1,714	-0.06%
2020/06/01	1	17.20	0	0.00	17.35	1	1,745	0.06%
2020/05/08	0	0.00	30	16.30	16.30	-30	1,627	-1.84%
2020/05/05	0	0.00	3	16.40	16.00	-3	1,598	-0.19%
2020/04/30	3	16.40	0	0.00	16.20	3	1,510	0.20%
2020/03/09	0	0.00	4	15.35	15.30	-4	2,894	-0.14%
2020/03/02	1	17.05	0	0.00	17.05	1	2,852	0.04%
2020/02/17	0	0.00	3	18.10	18.40	-3	2,758	-0.11%
2020/02/14	0	0.00	5	17.50	17.60	-5	2,778	-0.18%
2020/02/13	5	17.05	0	0.00	17.05	5	2,789	0.18%
2020/02/12	0	0.00	3	17.60	17.45	-3	2,791	-0.11%
2020/02/11	0	0.00	8	17.13	17.00	-8	2,778	-0.29%
2020/02/10	8	16.47	0	0.00	16.55	8	2,776	0.29%
2020/01/31	2	16.88	2	17.38	17.10	0	2,697	0.00%
2020/01/30	6	17.16	0	0.00	17.15	6	2,674	0.22%
2020/01/14	0	0.00	1	18.95	18.95	-1	2,523	-0.04%
2020/01/07	1	17.75	0	0.00	17.90	1	2,325	0.04%
2020/01/03	3	18.88	0	0.00	18.60	3	2,233	0.13%
2020/01/02	0	0.00	11	20.00	19.50	-11	2,153	-0.51%
2019/12/30	5	18.41	0	0.00	18.65	5	1,939	0.26%
2019/12/27	0	0.00	2	18.50	18.55	-2	1,876	-0.11%
2019/12/23	1	17.25	2	17.23	17.25	-1	1,672	-0.06%
2019/12/20	2	17.10	3	16.78	16.60	-1	1,597	-0.06%
2019/12/19	0	0.00	1	16.10	17.05	-1	1,320	-0.08%
2019/12/12	0	0.00	2	15.05	15.10	-2	1,156	-0.17%
2019/12/09	1	15.20	0	0.00	15.15	1	1,139	0.09%
2019/11/13	0	0.00	4	15.60	15.25	-4	1,052	-0.38%
2019/10/15	0	0.00	16	14.30	14.45	-16	1,170	-1.37%
2019/10/07	2	14.05	0	0.00	14.15	2	1,219	0.16%
2019/10/03	4	14.50	0	0.00	14.45	4	1,282	0.31%
2019/10/01	6	14.93	0	0.00	14.65	6	1,259	0.48%
2019/09/25	3	15.60	0	0.00	15.25	3	1,060	0.28%
2019/09/24	5	15.60	4	16.50	15.90	1	1,024	0.10%
2019/09/10	2	15.95	0	0.00	15.75	2	817	0.24%
2019/09/09	2	16.15	3	16.67	16.00	-1	803	-0.12%
2019/07/18	0	0.00	2	15.15	15.10	-2	1,393	-0.14%
2019/07/10	2	14.85	2	15.00	15.00	0	1,450	0.00%
2019/07/09	4	15.03	2	14.83	15.00	2	1,435	0.14%
2019/07/05	0	0.00	7	14.11	14.10	-7	1,423	-0.49%
2019/06/05	5	14.00	0	0.00	14.00	5	1,523	0.33%
2019/05/28	0	0.00	3	13.85	13.95	-3	1,647	-0.18%
2019/05/27	1	13.75	10	13.78	13.80	-9	1,651	-0.54%
2019/05/24	1	13.75	0	0.00	13.75	1	1,650	0.06%
2019/05/23	2	13.75	0	0.00	14.10	2	1,642	0.12%
2019/05/22	2	14.10	3	14.05	13.90	-1	1,630	-0.06%
2019/05/20	2	15.50	4	14.15	14.20	-2	1,586	-0.13%
2019/05/17	2	15.30	0	0.00	15.30	2	1,569	0.13%
2019/05/14	0	0.00	4	15.70	16.55	-4	1,485	-0.27%
2019/05/07	0	0.00	1	17.25	17.35	-1	1,284	-0.08%
2019/05/06	0	0.00	11	16.10	16.20	-11	1,226	-0.90%
2019/05/03	0	0.00	11	16.89	16.90	-11	1,179	-0.93%
2019/05/02	2	15.90	2	15.75	15.90	0	1,079	0.00%
2019/04/29	0	0.00	10	15.15	15.20	-10	1,030	-0.97%
2019/04/26	3	15.52	5	15.75	15.25	-2	1,008	-0.20%
2019/04/25	2	15.25	0	0.00	15.05	2	838	0.24%
2019/04/24	5	15.06	5	15.11	15.10	0	817	0.00%
2019/04/23	4	15.29	4	15.44	14.90	0	761	0.00%
2019/04/22	4	14.98	0	0.00	15.10	4	677	0.59%
2019/04/18	0	0.00	2	14.05	13.80	-2	617	-0.32%
2019/04/09	2	13.55	8	13.50	13.10	-6	502	-1.20%
2019/03/29	1	12.55	1	12.70	12.65	0	457	0.00%
2019/03/28	1	12.50	99	12.54	12.40	-98	451	-21.72%
2019/03/26	0	0.00	5	12.45	12.55	-5	448	-1.11%
2019/03/15	19	12.40	0	0.00	12.45	19	442	4.29%
2019/03/11	80	12.82	0	0.00	12.85	80	473	16.89%
2019/03/08	0	0.00	85	12.61	12.60	-85	446	-19.03%
2019/03/07	0	0.00	3	12.70	12.65	-3	426	-0.70%
2019/03/05	37	12.03	0	0.00	12.00	37	348	10.63%
2019/02/27	48	12.33	23	12.00	12.00	25	322	7.76%
2019/02/25	0	0.00	10	11.45	11.30	-10	260	-3.84%
2019/02/22	0	0.00	11	11.01	11.10	-11	256	-4.29%
2019/02/20	23	11.20	0	0.00	11.25	23	254	9.05%
2019/01/09	7	10.45	0	0.00	10.35	7	213	3.28%
2019/01/08	3	10.40	0	0.00	10.50	3	213	1.40%
2018/12/06	14	11.48	24	11.63	11.30	-10	157	-6.36%
2018/09/06	1	11.50	0	0.00	11.50	1	331	0.30%
2018/07/19	0	0.00	3	12.40	12.40	-3	336	-0.89%
2018/07/06	0	0.00	1	11.60	11.30	-1	331	-0.30%
2018/07/03	1	11.65	0	0.00	11.80	1	344	0.29%
2018/03/13	18	12.55	0	0.00	12.50	18	1,627	1.11%
2018/02/26	8	12.33	0	0.00	12.15	8	1,682	0.48%
2018/02/12	3	11.10	0	0.00	11.20	3	1,655	0.18%
2018/02/09	0	0.00	1	11.05	10.95	-1	1,664	-0.06%
2018/02/08	5	11.45	0	0.00	11.50	5	1,650	0.30%
2018/02/07	0	0.00	1	12.05	11.85	-1	1,642	-0.06%
2018/02/06	1	11.85	0	0.00	11.75	1	1,633	0.06%
2018/02/05	0	0.00	26	12.60	13.05	-26	1,596	-1.63%
2018/02/02	6	14.62	4	15.10	13.65	2	1,570	0.13%
2018/01/31	2	13.75	0	0.00	13.50	2	1,398	0.14%
2018/01/29	22	13.87	0	0.00	13.95	22	1,259	1.75%
2018/01/26	0	0.00	1	12.95	13.05	-1	1,125	-0.09%
2018/01/24	1	12.85	0	0.00	12.90	1	1,159	0.09%
2018/01/05	0	0.00	1	13.30	13.20	-1	1,521	-0.07%