立敦 (6175)-兆豐-城中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.80
漲跌
▲0.15
漲幅
+0.39%
成交量
276張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	38.80	0	0.00	38.80	1	871	0.11%
2024/12/06	5	43.15	1	43.25	43.00	4	814	0.49%
2024/12/05	1	45.85	8	44.48	44.30	-7	786	-0.89%
2024/12/04	0	0.00	1	43.85	45.80	-1	686	-0.15%
2024/12/03	30	42.34	20	44.15	42.50	10	559	1.79%
2024/12/02	1	42.20	0	0.00	43.10	1	477	0.21%
2024/11/29	3	41.65	0	0.00	42.00	3	433	0.69%
2024/11/28	0	0.00	1	42.00	41.25	-1	407	-0.25%
2024/11/26	0	0.00	1	41.15	39.80	-1	317	-0.31%
2024/11/25	1	40.80	0	0.00	41.00	1	309	0.32%
2024/11/21	1	39.05	0	0.00	38.90	1	289	0.35%
2024/11/15	1	37.95	1	40.75	39.10	0	277	0.00%
2024/10/11	0	0.00	1	36.30	36.00	-1	603	-0.17%
2024/08/15	1	39.70	0	0.00	39.40	1	912	0.11%
2024/07/26	0	0.00	1	45.50	45.05	-1	869	-0.12%
2024/07/23	0	0.00	1	43.00	43.40	-1	831	-0.12%
2024/07/16	0	0.00	1	44.55	43.20	-1	723	-0.14%
2024/06/25	1	43.10	0	0.00	43.50	1	486	0.21%
2024/06/07	2	41.98	0	0.00	42.45	2	368	0.54%
2024/05/23	0	0.00	1	39.80	39.05	-1	268	-0.37%
2024/05/10	1	38.80	0	0.00	39.10	1	220	0.45%
2024/05/09	0	0.00	2	39.70	38.75	-2	215	-0.93%
2024/05/08	2	39.75	1	39.60	39.75	1	205	0.49%
2024/05/06	1	39.05	0	0.00	38.90	1	188	0.53%
2024/05/03	0	0.00	2	39.30	38.45	-2	178	-1.12%
2024/05/02	2	37.85	2	38.10	38.15	0	137	0.00%
2024/04/23	0	0.00	1	36.30	35.70	-1	114	-0.87%
2024/04/09	0	0.00	1	35.35	35.45	-1	95	-1.05%
2024/04/01	1	34.70	0	0.00	34.80	1	91	1.09%
2024/03/20	0	0.00	3	33.95	33.90	-3	91	-3.27%
2024/03/19	3	34.10	0	0.00	33.95	3	96	3.13%
2024/02/19	1	36.20	0	0.00	36.20	1	170	0.59%
2023/12/11	1	38.30	0	0.00	38.20	1	183	0.54%
2023/12/05	0	0.00	2	38.40	38.20	-2	186	-1.07%
2023/11/24	1	36.40	0	0.00	36.40	1	181	0.55%
2023/09/18	1	38.15	0	0.00	38.20	1	307	0.32%
2023/09/11	0	0.00	1	38.25	37.80	-1	317	-0.32%
2023/09/05	1	37.70	0	0.00	37.85	1	329	0.30%
2023/09/04	0	0.00	2	37.75	37.65	-2	345	-0.58%
2023/08/02	1	38.20	0	0.00	37.20	1	434	0.23%
2023/08/01	1	37.85	0	0.00	37.60	1	435	0.23%
2023/07/07	0	0.00	1	40.25	39.10	-1	609	-0.16%
2023/06/21	0	0.00	2	38.05	38.35	-2	617	-0.32%
2023/06/05	0	0.00	2	38.90	38.70	-2	583	-0.34%
2023/05/18	0	0.00	1	37.85	38.90	-1	632	-0.16%
2023/04/11	0	0.00	1	39.10	39.40	-1	526	-0.19%
2023/04/10	1	38.80	0	0.00	38.65	1	505	0.20%
2023/03/10	0	0.00	0.1	37.68	37.50	-0.1	494	-0.02%
2023/03/09	1	39.55	0	0.00	39.20	1	490	0.20%
2023/03/07	0	0.00	1	38.70	39.20	-1	465	-0.22%
2023/02/21	0	0.00	1	37.55	37.50	-1	414	-0.24%
2023/02/17	2	36.88	1	37.25	37.15	1	397	0.25%
2023/02/16	1	36.90	0	0.00	36.45	1	390	0.26%
2023/02/14	1	36.15	1	36.60	35.85	0	412	0.00%
2023/02/13	0	0.00	3	34.75	35.00	-3	404	-0.74%
2023/02/02	0	0.00	1.3	37.06	37.15	-1.3	344	-0.38%
2023/02/01	1	36.50	3	35.88	35.90	-2	324	-0.62%
2022/12/16	0.1	33.00	0	0.00	33.10	0.1	243	0.04%
2022/11/17	2	29.80	2	30.03	30.05	0	177	0.00%
2022/10/05	1	29.30	0	0.00	28.85	1	153	0.65%
2022/09/27	1	28.95	0	0.00	29.55	1	167	0.60%
2022/07/27	0	0.00	1	32.15	32.55	-1	514	-0.19%
2022/07/15	1	32.70	0	0.00	32.75	1	534	0.19%
2022/07/08	1	31.90	1	32.50	32.20	0	536	0.00%
2022/06/13	2	38.70	0	0.00	38.60	2	560	0.36%
2022/05/24	1	38.50	0	0.00	38.20	1	563	0.18%
2022/04/25	0.2	37.00	0	0.00	36.70	0.2	611	0.04%
2022/02/11	0	0.00	0.2	46.50	46.00	-0.2	1,747	-0.01%
2022/01/25	0.1	40.50	0	0.00	40.45	0.1	1,791	0.01%
2022/01/24	0.1	42.00	0	0.00	42.05	0.1	1,802	0.01%
2021/12/28	1	47.55	0	0.00	46.75	1	1,903	0.05%
2021/12/24	0	0.00	1	48.60	47.70	-1	1,980	-0.05%
2021/12/13	1	46.55	0	0.00	47.25	1	2,288	0.04%
2021/12/06	1	47.00	2	47.65	46.95	-1	2,863	-0.03%
2021/12/02	12	49.58	6	49.64	48.15	6	2,937	0.20%
2021/12/01	4	48.60	4	50.00	48.60	0	2,856	0.00%
2021/11/30	0	0.00	1	48.00	49.60	-1	2,770	-0.04%
2021/11/29	0	0.00	1	46.85	46.25	-1	2,660	-0.04%
2021/11/26	4	47.30	0	0.00	45.80	4	2,712	0.15%
2021/11/23	0	0.00	23	45.95	45.60	-23	2,495	-0.92%
2021/11/22	23	45.27	1	46.30	46.70	22	2,490	0.88%
2021/11/19	11	44.35	11	44.10	44.20	0	2,450	0.00%
2021/11/17	0	0.00	1	45.25	45.25	-1	2,439	-0.04%
2021/11/16	1	43.15	0	0.00	42.60	1	2,434	0.04%
2021/11/15	0	0.00	1	43.05	43.45	-1	2,458	-0.04%
2021/11/05	1	42.90	0	0.00	42.90	1	2,580	0.04%
2021/11/02	1	44.35	0	0.00	43.15	1	2,762	0.04%
2021/10/26	0	0.00	1	44.90	44.20	-1	3,383	-0.03%
2021/10/25	0	0.00	0	44.25	44.85	0	3,427	0.00%
2021/10/13	1	44.50	1	43.15	42.60	0	4,890	0.00%
2021/10/08	1	46.15	0	0.00	45.20	1	4,987	0.02%
2021/10/04	0	0.00	10	43.48	42.25	-10	5,824	-0.17%
2021/09/29	0	0.00	2	51.20	50.20	-2	6,476	-0.03%
2021/09/27	0	0.00	20	50.05	50.10	-20	6,319	-0.32%
2021/09/23	20	49.40	0	0.00	49.10	20	6,494	0.31%
2021/09/15	12	52.78	1	52.80	50.60	11	6,440	0.17%
2021/09/14	3	51.87	54	51.80	51.50	-51	6,293	-0.81%
2021/09/13	53	52.28	1	51.90	50.70	52	6,244	0.83%
2021/09/09	11	49.25	4	50.50	52.20	7	6,038	0.12%
2021/09/08	9	48.05	8	48.22	47.50	1	5,921	0.02%
2021/09/07	1	47.45	0	0.00	48.10	1	5,895	0.02%
2021/09/02	3	48.85	1	49.00	48.80	2	6,042	0.03%
2021/09/01	50	48.23	50	49.48	50.00	0	6,026	0.00%
2021/08/19	0	0.00	1	45.10	43.00	-1	5,889	-0.02%
2021/08/18	1	45.35	0	0.00	46.40	1	5,858	0.02%
2021/08/12	1	48.75	1	49.00	49.20	0	5,769	0.00%
2021/08/10	0	0.00	2	50.35	49.75	-2	5,736	-0.03%
2021/08/09	3	54.30	3	52.73	53.00	0	5,681	0.00%
2021/08/06	1	56.00	0	0.00	54.30	1	5,642	0.02%
2021/08/05	1	58.60	0	0.00	56.10	1	5,553	0.02%
2021/08/04	1	54.50	2	54.35	55.00	-1	5,172	-0.02%
2021/08/03	21	55.85	25	55.78	55.20	-4	5,153	-0.08%
2021/08/02	0	0.00	2	51.45	53.20	-2	5,014	-0.04%
2021/07/30	3	51.10	0	0.00	51.00	3	5,003	0.06%
2021/07/29	1	50.80	6	51.43	51.50	-5	4,965	-0.10%
2021/07/28	15	49.13	10	53.50	49.90	5	4,927	0.10%
2021/07/27	3	55.17	2	57.30	54.10	1	4,837	0.02%
2021/07/26	63	54.09	82	53.19	54.10	-19	4,595	-0.41%
2021/07/23	34	53.06	33	53.77	52.80	1	4,519	0.02%
2021/07/22	13	56.90	10	58.00	55.00	3	4,440	0.07%
2021/07/21	20	52.45	6	52.92	53.00	14	4,002	0.35%
2021/07/20	0	0.00	1	48.40	48.25	-1	3,752	-0.03%
2021/07/19	0	0.00	1	50.20	49.70	-1	3,767	-0.03%
2021/07/16	0	0.00	11	49.77	48.80	-11	3,796	-0.29%
2021/07/15	60	48.68	60	49.43	48.90	0	3,790	0.00%
2021/07/14	1	47.75	0	0.00	48.00	1	3,911	0.03%
2021/07/13	4	51.15	3	50.50	49.60	1	3,875	0.03%
2021/07/12	14	51.38	4	51.73	52.90	10	3,733	0.27%
2021/07/09	1	48.65	2	48.55	50.10	-1	3,340	-0.03%
2021/07/08	1	47.35	0	0.00	45.60	1	3,151	0.03%
2021/07/07	1	43.70	0	0.00	44.10	1	3,114	0.03%
2021/07/06	16	43.41	19	43.50	44.60	-3	3,129	-0.10%
2021/07/05	2	40.53	0	0.00	40.55	2	2,943	0.07%
2021/07/01	2	40.10	30	39.93	39.00	-28	3,010	-0.93%
2021/06/30	10	42.35	26	40.82	42.35	-16	2,937	-0.54%
2021/06/29	0	0.00	1	38.50	38.50	-1	2,818	-0.04%
2021/06/25	20	38.26	0	0.00	38.00	20	2,887	0.69%
2021/06/24	26	38.34	0	0.00	38.45	26	2,883	0.90%
2021/06/15	1	37.80	2	38.75	39.45	-1	2,845	-0.04%
2021/06/11	2	37.93	1	37.90	37.90	1	2,763	0.04%
2021/06/10	1	36.30	1	37.35	38.70	0	2,714	0.00%
2021/06/09	0	0.00	1	36.45	36.45	-1	2,638	-0.04%
2021/05/17	0	0.00	2	29.00	29.00	-2	3,252	-0.06%
2021/05/13	2	33.75	0	0.00	32.25	2	3,231	0.06%
2021/04/29	4	42.18	2	41.55	41.55	2	3,168	0.06%
2021/04/28	0	0.00	3	43.35	43.05	-3	3,146	-0.10%
2021/04/27	2	42.58	1	41.65	41.90	1	3,114	0.03%
2021/04/26	1	42.40	0	0.00	43.10	1	3,111	0.03%
2021/04/23	1	41.30	0	0.00	42.55	1	3,100	0.03%
2021/04/20	3	43.22	1	43.85	43.00	2	3,025	0.07%
2021/04/19	0	0.00	1	40.95	42.10	-1	2,912	-0.03%
2021/04/13	2	42.25	0	0.00	40.05	2	3,544	0.06%
2021/04/09	4	41.10	3	41.57	40.40	1	3,271	0.03%
2021/04/08	1	40.65	4	40.34	41.10	-3	3,094	-0.10%
2021/04/07	0	0.00	3	40.02	39.45	-3	3,045	-0.10%
2021/04/01	3	39.03	0	0.00	38.75	3	3,279	0.09%
2021/03/30	1	37.70	2	38.70	39.50	-1	3,326	-0.03%
2021/03/29	1	37.45	0	0.00	37.30	1	3,244	0.03%
2021/03/24	1	37.80	0	0.00	37.80	1	3,279	0.03%
2021/03/16	2	39.58	0	0.00	38.80	2	3,400	0.06%
2021/03/11	1	38.85	1	39.25	38.35	0	3,577	0.00%
2021/03/05	1	38.60	10	39.04	38.15	-9	3,618	-0.25%
2021/03/04	10	39.11	1	39.40	39.05	9	3,577	0.25%
2021/02/26	1	38.35	0	0.00	38.30	1	3,681	0.03%
2021/02/23	2	40.50	1	41.50	40.35	1	3,814	0.03%
2021/02/22	1	38.55	2	40.68	40.30	-1	3,635	-0.03%
2021/02/19	0	0.00	4	37.10	37.80	-4	3,491	-0.11%
2021/02/17	0	0.00	2	35.03	34.60	-2	3,374	-0.06%
2021/02/05	0	0.00	5	32.90	32.65	-5	3,353	-0.15%
2021/02/01	2	33.25	0	0.00	32.80	2	3,327	0.06%
2021/01/26	1	35.60	0	0.00	34.55	1	3,269	0.03%
2021/01/25	20	35.00	22	36.58	35.50	-2	3,247	-0.06%
2021/01/22	2	34.30	1	34.75	34.80	1	3,185	0.03%
2021/01/21	2	33.58	1	34.05	33.70	1	3,168	0.03%
2021/01/19	1	37.15	0	0.00	36.50	1	3,091	0.03%
2021/01/14	1	38.80	4	38.91	39.05	-3	2,981	-0.10%
2021/01/13	3	38.72	0	0.00	38.70	3	2,952	0.10%
2021/01/12	5	39.78	7	39.81	37.90	-2	2,904	-0.07%
2021/01/11	5	40.07	5	40.49	41.45	0	2,809	0.00%
2021/01/08	10	40.26	6	40.93	41.05	4	2,707	0.15%
2021/01/07	5	39.36	2	39.25	39.05	3	2,463	0.12%
2021/01/06	3	39.75	3	39.08	40.00	0	2,310	0.00%
2021/01/05	2	36.23	2	36.10	36.40	0	2,002	0.00%
2021/01/04	2	35.53	0	0.00	35.45	2	1,939	0.10%
2020/12/31	1	36.40	0	0.00	35.85	1	1,900	0.05%
2020/12/30	1	35.85	5	35.57	36.40	-4	1,855	-0.22%
2020/12/17	0	0.00	6	31.10	30.85	-6	1,339	-0.45%
2020/12/10	0	0.00	4	30.40	30.30	-4	1,134	-0.35%
2020/12/09	17	30.39	7	30.70	31.00	10	1,082	0.92%
2020/12/07	0	0.00	1	27.55	26.65	-1	857	-0.12%
2020/12/03	1	28.60	0	0.00	27.70	1	827	0.12%
2020/11/24	10	26.70	10	27.75	27.95	0	513	0.00%
2020/11/05	0	0.00	2	21.75	21.45	-2	351	-0.57%
2020/10/28	2	21.40	0	0.00	21.00	2	407	0.49%
2020/07/06	0	0.00	2	23.00	23.45	-2	924	-0.22%
2020/06/24	0	0.00	2	22.40	22.10	-2	737	-0.27%
2020/06/08	15	19.85	20	20.11	20.25	-5	479	-1.04%
2020/05/05	5	19.70	0	0.00	19.70	5	407	1.23%
2020/01/03	0	0.00	4	23.43	22.80	-4	254	-1.57%
2020/01/02	2	22.50	0	0.00	22.25	2	213	0.94%
2019/12/25	0	0.00	2	22.75	22.80	-2	265	-0.75%
2019/12/20	2	22.35	0	0.00	22.30	2	251	0.79%
2019/05/06	0	0.00	2	25.40	25.25	-2	760	-0.26%
2019/04/17	4	28.89	0	0.00	28.75	4	814	0.49%
2019/04/16	2	28.95	0	0.00	28.90	2	773	0.26%
2019/03/25	0	0.00	2	26.30	26.25	-2	686	-0.29%
2019/03/22	0	0.00	1	27.00	26.95	-1	689	-0.14%
2019/03/15	1	27.00	0	0.00	26.90	1	723	0.14%
2019/02/26	0	0.00	2	29.35	29.10	-2	1,019	-0.20%
2019/02/25	2	29.20	2	29.08	29.25	0	1,034	0.00%
2019/02/20	4	29.44	1	29.60	29.15	3	1,235	0.24%
2019/01/07	1	24.80	0	0.00	24.60	1	1,227	0.08%
2018/12/13	0	0.00	1	28.15	28.00	-1	1,550	-0.06%
2018/12/07	1	29.25	0	0.00	29.20	1	1,569	0.06%
2018/12/06	1	28.55	0	0.00	28.55	1	1,570	0.06%
2018/12/05	0	0.00	2	30.00	30.90	-2	1,522	-0.13%
2018/12/04	2	29.80	3	30.23	30.20	-1	1,510	-0.07%
2018/11/30	0	0.00	1	27.90	27.80	-1	1,437	-0.07%
2018/11/29	1	27.30	1	27.75	26.90	0	1,420	0.00%
2018/11/28	3	27.30	3	27.60	27.75	0	1,400	0.00%
2018/11/27	1	26.75	0	0.00	27.20	1	1,394	0.07%
2018/11/22	0	0.00	2	27.85	26.10	-2	1,416	-0.14%
2018/11/20	7	27.79	5	27.68	27.70	2	1,460	0.14%
2018/11/16	0	0.00	2	24.28	24.50	-2	1,318	-0.15%
2018/11/12	1	23.70	0	0.00	23.30	1	1,374	0.07%
2018/11/07	1	24.85	0	0.00	24.85	1	1,463	0.07%
2018/11/02	0	0.00	1	26.50	25.40	-1	1,496	-0.07%
2018/10/31	1	23.70	1	23.60	23.70	0	1,458	0.00%
2018/10/19	1	26.40	1	26.15	26.15	0	1,631	0.00%
2018/10/16	2	27.85	2	27.83	27.40	0	1,702	0.00%
2018/10/12	1	24.80	1	25.90	26.00	0	1,719	0.00%
2018/10/04	0	0.00	5	33.00	32.50	-5	1,807	-0.28%
2018/10/03	3	33.18	0	0.00	32.55	3	1,800	0.17%
2018/10/02	2	32.55	5	33.60	34.00	-3	1,789	-0.17%
2018/08/28	1	39.60	8	39.64	39.00	-7	4,719	-0.15%
2018/08/27	2	38.93	0	0.00	39.70	2	4,838	0.04%
2018/08/24	1	38.35	0	0.00	38.10	1	4,961	0.02%
2018/08/21	1	40.80	1	40.80	40.75	0	5,870	0.00%
2018/08/20	0	0.00	1	41.15	40.40	-1	6,031	-0.02%
2018/08/15	6	43.33	0	0.00	42.50	6	6,336	0.09%
2018/08/14	2	43.28	2	44.28	44.60	0	6,462	0.00%
2018/08/13	1	46.00	1	44.50	44.35	0	6,488	0.00%
2018/07/30	1	50.80	0	0.00	50.60	1	7,111	0.01%
2018/07/27	0	0.00	1	54.90	55.00	-1	7,136	-0.01%
2018/07/26	1	53.40	0	0.00	53.50	1	7,091	0.01%
2018/07/25	0	0.00	1	54.00	54.00	-1	7,069	-0.01%
2018/07/23	1	51.40	10	51.00	52.20	-9	7,067	-0.13%
2018/07/20	1	50.30	1	49.80	50.30	0	7,090	0.00%
2018/07/18	1	53.10	0	0.00	51.80	1	7,198	0.01%
2018/07/17	0	0.00	7	53.80	53.80	-7	7,241	-0.10%
2018/07/16	1	56.70	0	0.00	55.30	1	7,258	0.01%
2018/07/12	4	59.10	6	58.73	58.80	-2	7,523	-0.03%
2018/07/09	8	59.64	8	58.44	58.00	0	7,961	0.00%
2018/07/06	1	58.40	0	0.00	58.40	1	8,201	0.01%
2018/07/05	0	0.00	4	61.85	61.10	-4	8,128	-0.05%
2018/07/04	23	61.93	21	62.99	61.80	2	8,067	0.02%
2018/07/03	9	63.58	8	63.94	62.00	1	8,004	0.01%
2018/07/02	12	62.75	1	62.60	62.20	11	7,925	0.14%
2018/06/29	6	61.32	7	61.50	61.60	-1	7,865	-0.01%
2018/06/27	6	62.33	12	62.78	61.50	-6	7,932	-0.08%
2018/06/26	9	60.76	8	60.79	61.20	1	7,834	0.01%
2018/06/25	1	61.70	2	62.10	60.50	-1	7,793	-0.01%
2018/06/22	5	64.30	5	63.60	61.20	0	7,752	0.00%
2018/06/21	5	66.74	1	67.10	63.50	4	7,639	0.05%
2018/06/20	2	62.90	10	63.36	62.80	-8	7,483	-0.11%
2018/06/19	31	67.27	20	66.74	66.50	11	7,355	0.15%
2018/06/15	3	59.20	9	60.36	63.80	-6	6,743	-0.09%
2018/06/13	5	57.70	3	58.20	58.00	2	6,554	0.03%
2018/06/12	1	62.00	1	62.90	60.60	0	6,490	0.00%
2018/06/11	6	63.40	14	63.74	62.60	-8	6,372	-0.13%
2018/06/08	11	59.89	13	61.22	61.20	-2	6,251	-0.03%
2018/06/07	10	59.40	8	58.91	58.80	2	6,066	0.03%
2018/06/06	9	59.07	7	59.74	59.20	2	5,987	0.03%
2018/06/05	8	58.90	3	61.00	56.70	5	5,857	0.09%
2018/06/04	6	62.65	0	0.00	61.40	6	5,745	0.10%
2018/06/01	7	60.46	7	61.10	60.20	0	5,620	0.00%
2018/05/31	11	60.22	7	62.87	58.30	4	5,519	0.07%
2018/05/30	7	57.57	5	57.58	60.30	2	5,222	0.04%
2018/05/29	16	55.07	7	55.34	54.90	9	5,053	0.18%
2018/05/28	2	52.50	1	51.80	53.30	1	4,697	0.02%
2018/05/25	1	48.50	0	0.00	48.50	1	4,533	0.02%
2018/05/21	1	44.65	1	45.20	45.10	0	4,105	0.00%
2018/05/18	0	0.00	1	43.10	43.05	-1	4,049	-0.02%
2018/05/17	0	0.00	2	44.00	43.00	-2	4,048	-0.05%
2018/05/16	1	44.05	1	44.35	44.40	0	4,001	0.00%
2018/05/15	1	44.70	1	45.00	44.00	0	3,988	0.00%
2018/05/10	0	0.00	1	46.90	46.30	-1	3,793	-0.03%
2018/05/09	1	44.30	4	44.48	43.90	-3	3,682	-0.08%
2018/05/08	1	43.00	1	42.75	42.80	0	3,630	0.00%
2018/05/07	1	43.60	2	43.78	44.75	-1	3,590	-0.03%
2018/05/04	1	41.80	0	0.00	41.90	1	3,517	0.03%
2018/05/03	1	40.15	0	0.00	39.65	1	3,482	0.03%
2018/04/27	1	40.00	1	41.05	41.40	0	3,524	0.00%
2018/04/24	1	43.90	11	42.60	42.55	-10	3,579	-0.28%
2018/04/23	2	47.00	0	0.00	47.25	2	3,521	0.06%
2018/04/19	1	49.10	0	0.00	47.00	1	3,502	0.03%
2018/04/18	4	47.25	0	0.00	47.50	4	3,412	0.12%
2018/04/17	13	46.26	1	46.10	46.00	12	3,333	0.36%
2018/04/16	4	45.05	2	45.18	45.50	2	3,229	0.06%
2018/04/13	0	0.00	4	45.48	44.50	-4	3,160	-0.13%
2018/04/12	2	42.25	1	43.40	44.85	1	2,999	0.03%
2018/04/10	0	0.00	5.3	39.98	39.70	-5.3	2,951	-0.18%
2018/03/31	11	39.97	11	40.45	40.50	0	3,658	0.00%
2018/03/23	1	38.50	0	0.00	38.55	1	4,608	0.02%
2018/03/16	1	39.20	0	0.00	39.05	1	4,617	0.02%
2018/03/14	5	39.97	6	41.00	40.25	-1	4,661	-0.02%
2018/03/12	0	0.00	1	39.00	39.10	-1	4,612	-0.02%
2018/03/07	0	0.00	11	39.00	38.95	-11	4,702	-0.23%
2018/03/06	0	0.00	1	39.40	39.40	-1	4,744	-0.02%
2018/03/05	1	38.25	5	37.93	39.00	-4	4,750	-0.08%
2018/03/02	18	37.09	8	37.53	37.10	10	4,891	0.20%
2018/03/01	6	36.39	6	36.53	36.00	0	4,958	0.00%
2018/02/27	1	37.00	0	0.00	36.30	1	5,072	0.02%
2018/02/26	5	37.05	3	37.80	37.05	2	5,285	0.04%
2018/02/23	0	0.00	1	38.65	37.65	-1	5,317	-0.02%
2018/02/22	2	35.80	3	36.70	37.45	-1	5,414	-0.02%
2018/02/21	3	36.13	1	36.45	35.75	2	5,409	0.04%
2018/02/09	3	34.80	6	34.75	36.00	-3	5,454	-0.06%
2018/02/07	1	37.55	0	0.00	36.40	1	5,504	0.02%
2018/02/01	9	41.04	2	41.15	40.30	7	6,087	0.11%
2018/01/31	1	39.60	6	39.55	39.75	-5	6,082	-0.08%
2018/01/30	1	40.00	0	0.00	39.50	1	6,107	0.02%
2018/01/29	1	40.70	10	40.10	40.40	-9	6,098	-0.15%
2018/01/26	20	41.30	40	40.23	40.30	-20	6,109	-0.33%
2018/01/24	0	0.00	1	41.75	41.70	-1	6,136	-0.02%
2018/01/22	8	42.39	9	42.54	42.70	-1	6,305	-0.02%
2018/01/19	32	42.11	0	0.00	40.90	32	6,370	0.50%
2018/01/17	0	0.00	15	41.41	40.40	-15	6,278	-0.24%
2018/01/15	2	44.30	0	0.00	42.50	2	6,171	0.03%
2018/01/10	3	42.80	3	43.13	42.30	0	5,918	0.00%
2018/01/09	3	42.87	3	43.30	42.85	0	5,886	0.00%
2018/01/05	0	0.00	10	44.85	45.00	-10	5,738	-0.17%
2018/01/04	3	46.65	7	46.46	46.10	-4	5,641	-0.07%
2018/01/03	53	47.15	20	45.53	44.55	33	5,447	0.61%
2018/01/02	14	43.60	16	43.69	43.60	-2	5,215	-0.04%