海韻電 (6203)-兆豐-城中券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	66.93	0	0.00	66.90	4	215	1.86%
2024/10/29	1	65.70	0	0.00	65.70	1	147	0.68%
2024/10/04	0	0.00	2	79.30	78.80	-2	157	-1.27%
2024/09/30	0	0.00	2	80.30	79.90	-2	145	-1.37%
2024/08/13	0	0.00	4	71.90	71.90	-4	204	-1.96%
2024/07/23	0	0.00	4	82.60	82.50	-4	212	-1.88%
2024/05/20	0	0.00	3	85.30	85.00	-3	325	-0.92%
2024/05/06	2	83.60	0	0.00	83.60	2	326	0.61%
2024/04/15	0	0.00	4	84.60	84.60	-4	334	-1.19%
2024/03/18	1	87.60	0	0.00	88.10	1	492	0.20%
2024/03/13	1	87.90	2	87.85	88.10	-1	496	-0.20%
2024/03/07	0	0.00	1	91.10	91.10	-1	471	-0.21%
2024/01/17	0	0.00	10	93.30	92.00	-10	469	-2.13%
2024/01/12	1	93.00	0	0.00	93.10	1	471	0.21%
2024/01/02	0	0.00	10	96.50	96.80	-10	485	-2.06%
2023/12/29	0	0.00	3	99.50	98.80	-3	473	-0.63%
2023/12/28	7	99.54	0.1	100.50	99.10	7	456	1.52%
2023/12/22	1	91.90	0	0.00	91.70	1	365	0.27%
2023/12/14	10	94.80	0	0.00	94.00	10	388	2.57%
2023/12/13	1	94.40	4	94.20	94.10	-3	387	-0.77%
2023/12/08	0	0.00	1	93.00	93.70	-1	386	-0.26%
2023/11/22	1	92.80	0	0.00	93.90	1	606	0.16%
2023/11/06	2	95.20	0	0.00	95.20	2	1,083	0.18%
2023/11/03	0	0.00	2	93.60	93.70	-2	1,159	-0.17%
2023/10/24	1	89.80	0	0.00	92.00	1	1,724	0.06%
2023/10/20	0	0.00	4	89.30	89.80	-4	1,901	-0.21%
2023/10/19	1	91.00	0	0.00	90.60	1	1,927	0.05%
2023/10/18	2	91.85	0	0.00	91.50	2	1,945	0.10%
2023/09/28	2	96.50	0	0.00	95.60	2	2,280	0.09%
2023/09/20	1	95.80	1	96.30	95.80	0	2,423	0.00%
2023/09/19	2	97.80	0	0.00	96.50	2	2,479	0.08%
2023/09/18	1	97.50	0	0.00	97.10	1	2,609	0.04%
2023/09/15	1	96.90	0	0.00	97.30	1	2,777	0.04%
2023/09/14	1	97.70	0	0.00	97.40	1	2,865	0.03%
2023/09/11	0	0.00	1	98.60	95.70	-1	2,973	-0.03%
2023/09/08	2	104.00	1	103.50	104.00	1	2,940	0.03%
2023/09/07	10	104.05	1	104.00	105.00	9	2,952	0.30%
2023/09/06	0	0.00	0.2	101.50	103.50	-0.2	2,958	-0.01%
2023/09/01	1.1	99.29	0	0.00	98.50	1.1	3,066	0.03%
2023/08/31	1.1	99.39	0	0.00	99.50	1.1	3,076	0.04%
2023/08/28	4	95.85	0	0.00	94.90	4	3,072	0.13%
2023/08/24	3	102.67	0	0.00	101.00	3	3,065	0.10%
2023/08/21	0	0.00	0.2	106.50	106.00	-0.2	3,052	0.00%
2023/08/18	2	109.00	6	106.25	105.50	-4	3,040	-0.13%
2023/08/17	5	111.00	1.1	108.14	111.50	3.9	2,994	0.13%
2023/08/16	1.1	107.45	2	110.25	111.50	-0.9	2,967	-0.03%
2023/08/11	2	105.00	2	107.00	105.50	0	2,869	0.00%
2023/08/10	2	99.60	0	0.00	99.40	2	2,811	0.07%
2023/08/09	0	0.00	1	108.00	102.50	-1	2,785	-0.04%
2023/08/08	3	109.17	3	110.50	109.50	0	2,733	0.00%
2023/08/07	0	0.00	1	108.00	107.50	-1	2,644	-0.04%
2023/08/02	3	105.00	0	0.00	102.50	3	2,616	0.11%
2023/08/01	1	103.00	1	104.00	103.50	0	2,566	0.00%
2023/07/31	0	0.00	1	108.50	103.00	-1	2,559	-0.04%
2023/07/27	4	111.63	8	111.13	112.00	-4	2,403	-0.17%
2023/07/26	3.2	105.95	0	0.00	105.50	3.2	2,249	0.14%
2023/07/25	0	0.00	14	101.22	105.50	-14	2,153	-0.65%
2023/07/24	1	94.70	1	95.60	96.00	0	2,075	0.00%
2023/07/21	4	98.93	1	99.20	98.50	3	2,046	0.15%
2023/07/17	0	0.00	2.3	101.43	99.80	-2.3	1,955	-0.12%
2023/07/14	2	93.70	0	0.00	93.70	2	1,909	0.10%
2023/07/13	2	93.55	0	0.00	92.30	2	1,905	0.10%
2023/07/11	2	91.15	0	0.00	91.60	2	1,888	0.11%
2023/07/10	6.3	93.79	0	0.00	93.60	6.3	1,861	0.34%
2023/07/07	11	109.09	19	105.16	104.00	-8	1,819	-0.44%
2023/07/06	7	108.36	0	0.00	108.00	7	1,801	0.39%
2023/07/05	1	107.50	0	0.00	105.50	1	1,768	0.06%
2023/07/04	1	104.50	6	105.17	105.00	-5	1,736	-0.29%
2023/07/03	5	106.00	1	108.00	108.00	4	1,707	0.23%
2023/06/27	0	0.00	1	105.50	101.00	-1	1,618	-0.06%
2023/06/26	12	109.67	12.1	108.74	103.50	-0.1	1,567	0.00%
2023/06/21	99.1	109.25	99	109.90	112.00	0.1	1,436	0.00%
2023/06/20	2	100.50	3	102.17	102.00	-1	1,269	-0.08%
2023/06/19	3	99.17	11	99.52	101.00	-8	1,186	-0.67%
2023/06/16	3	96.60	2	96.10	95.60	1	1,133	0.09%
2023/06/15	1	94.00	0	0.00	93.80	1	1,078	0.09%
2023/06/14	1	92.00	0	0.00	92.00	1	1,062	0.09%
2023/06/13	3	91.63	0	0.00	91.70	3	1,047	0.29%
2023/06/12	1	92.90	1	94.10	91.50	0	1,021	0.00%
2023/06/09	2	96.50	2	96.95	96.70	0	975	0.00%
2023/06/08	63	98.81	60	93.57	92.70	3	915	0.33%
2023/06/07	1	93.00	0	0.00	94.40	1	852	0.12%
2023/05/30	1	88.10	0	0.00	87.10	1	751	0.13%
2023/05/16	0	0.00	1	78.10	77.80	-1	467	-0.21%
2023/05/10	0	0.00	5	76.98	77.00	-5	406	-1.23%
2023/05/09	1	75.70	0	0.00	75.00	1	381	0.26%
2023/05/05	0	0.00	1	72.00	74.70	-1	343	-0.29%
2023/04/20	0	0.00	10	72.72	71.40	-10	281	-3.56%
2023/04/14	14	72.61	1	72.40	73.50	13	242	5.37%
2023/04/13	2	71.90	1	72.50	70.90	1	225	0.44%
2023/04/12	2	71.90	1	72.30	71.60	1	215	0.46%
2023/04/11	2	70.95	1	71.00	71.90	1	195	0.51%
2022/05/31	0	0.00	1	56.10	56.00	-1	337	-0.30%
2022/05/26	0	0.00	1	55.40	54.90	-1	337	-0.30%
2022/05/24	1	55.30	0	0.00	55.40	1	339	0.29%
2022/05/19	1	56.40	0	0.00	57.10	1	331	0.30%
2022/04/25	0	0.00	1	55.00	54.60	-1	327	-0.31%
2022/03/14	0	0.00	2	62.10	62.40	-2	211	-0.94%
2022/03/10	0	0.00	1	68.30	68.70	-1	191	-0.52%
2022/03/09	1	66.60	0	0.00	67.00	1	189	0.53%
2022/03/08	1	67.60	1	66.80	67.00	0	189	0.00%
2022/03/01	0	0.00	1	71.60	71.60	-1	197	-0.51%
2021/12/28	1	84.60	0	0.00	84.70	1	205	0.49%
2021/12/22	1	84.70	0	0.00	84.80	1	218	0.46%
2021/12/02	0	0.00	19	82.62	83.00	-19	252	-7.53%
2021/11/25	2	87.35	0	0.00	87.00	2	252	0.79%
2021/11/15	0	0.00	4	82.20	84.70	-4	259	-1.54%
2021/11/10	4	80.30	0	0.00	80.10	4	266	1.50%
2021/11/05	0	0.00	5	82.70	83.10	-5	269	-1.86%
2021/11/02	5	79.90	0	0.00	80.50	5	279	1.79%
2021/09/13	1	86.00	0	0.00	85.80	1	677	0.15%
2021/07/14	0	0.00	1	101.00	100.00	-1	1,372	-0.07%
2021/07/13	5	106.00	4	106.00	101.00	1	1,376	0.07%
2021/07/12	4	107.00	3	108.50	105.50	1	1,358	0.07%
2021/07/08	0	0.00	5	115.00	115.00	-5	1,326	-0.38%
2021/07/07	3	115.00	11	114.50	115.50	-8	1,337	-0.60%
2021/07/06	4	114.50	0	0.00	114.00	4	1,365	0.29%
2021/07/05	7	116.50	5	118.10	119.50	2	1,357	0.15%
2021/07/02	1	109.50	1	110.50	109.50	0	1,326	0.00%
2021/06/29	0	0.00	2	108.00	106.50	-2	1,347	-0.15%
2021/06/28	2	111.00	0	0.00	110.00	2	1,374	0.15%
2021/06/25	0	0.00	17	106.71	106.50	-17	1,409	-1.21%
2021/06/24	0	0.00	1	106.50	106.50	-1	1,431	-0.07%
2021/06/21	1	108.00	3	108.50	107.00	-2	1,545	-0.13%
2021/06/18	0	0.00	1	113.00	111.50	-1	1,602	-0.06%
2021/06/17	1	112.00	25	112.60	113.00	-24	1,661	-1.44%
2021/06/16	2	112.75	10	112.75	111.50	-8	1,679	-0.48%
2021/06/15	0	0.00	5	112.60	111.50	-5	1,725	-0.29%
2021/06/11	30	111.47	42	112.63	111.50	-12	1,750	-0.69%
2021/06/10	57	111.86	4	113.50	111.50	53	1,773	2.99%
2021/06/07	0	0.00	3	107.50	105.00	-3	1,815	-0.17%
2021/06/02	3	105.50	0	0.00	103.50	3	1,857	0.16%
2021/05/27	0	0.00	2	103.50	104.00	-2	2,009	-0.10%
2021/05/25	0	0.00	2	103.50	105.00	-2	2,150	-0.09%
2021/05/24	3	99.40	3	100.50	100.00	0	2,266	0.00%
2021/05/20	1	102.50	1	99.00	98.10	0	2,360	0.00%
2021/05/19	1	101.00	2	101.75	102.00	-1	2,390	-0.04%
2021/05/18	0	0.00	20	93.59	99.80	-20	2,430	-0.82%
2021/05/17	1	97.40	1	92.40	90.90	0	2,419	0.00%
2021/05/14	3	104.50	0	0.00	99.90	3	2,400	0.12%
2021/05/13	1	98.90	1	101.50	101.50	0	2,354	0.00%
2021/05/12	1	104.50	1	107.00	97.60	0	2,306	0.00%
2021/05/07	0	0.00	1	113.00	115.00	-1	2,237	-0.04%
2021/05/06	1	111.00	1	113.50	109.00	0	2,231	0.00%
2021/04/28	0	0.00	10	115.50	112.50	-10	2,161	-0.46%
2021/04/21	2	115.50	0	0.00	115.50	2	2,147	0.09%
2021/04/19	0	0.00	1	117.00	114.00	-1	2,170	-0.05%
2021/04/16	0	0.00	1	119.00	118.00	-1	2,218	-0.05%
2021/04/15	1	119.00	4	119.25	120.00	-3	2,215	-0.14%
2021/04/14	3	117.17	4	118.00	118.00	-1	2,208	-0.05%
2021/04/13	0	0.00	1	121.00	117.00	-1	2,183	-0.05%
2021/04/12	2	120.50	9	121.00	117.00	-7	2,170	-0.32%
2021/04/09	4	125.63	1	127.00	126.00	3	2,140	0.14%
2021/04/08	3	128.83	11	127.32	129.00	-8	2,116	-0.38%
2021/04/07	0	0.00	10	121.50	122.50	-10	2,085	-0.48%
2021/04/06	2	126.25	1	124.50	125.50	1	2,070	0.05%
2021/04/01	6	119.33	10	121.00	121.00	-4	2,049	-0.20%
2021/03/31	5	119.90	2	117.00	116.50	3	2,018	0.15%
2021/03/30	13	119.54	5	118.90	120.50	8	1,987	0.40%
2021/03/29	5	113.10	7	112.86	115.00	-2	1,944	-0.10%
2021/03/26	2	108.25	1	109.00	110.50	1	1,923	0.05%
2021/03/25	24	109.73	4	110.63	108.50	20	1,897	1.05%
2021/03/24	5	111.30	3	112.17	108.50	2	1,870	0.11%
2021/03/23	16	116.56	2	118.50	115.00	14	1,807	0.77%
2021/03/22	7	119.43	6	123.42	127.50	1	1,742	0.06%
2021/03/19	9	113.22	13	114.81	116.00	-4	1,677	-0.24%
2021/03/18	5	112.90	9	114.22	113.50	-4	1,653	-0.24%
2021/03/17	40	111.76	1	112.00	109.50	39	1,619	2.41%
2021/03/16	7	109.79	12	111.71	112.00	-5	1,596	-0.31%
2021/03/15	10	106.65	2	107.25	109.00	8	1,558	0.51%
2021/03/12	4	97.70	4	99.30	102.50	0	1,490	0.00%
2021/03/11	1	97.00	1	97.00	98.00	0	1,473	0.00%
2021/03/10	12	94.93	3	94.43	94.80	9	1,549	0.58%
2021/03/09	2	93.75	5	94.56	95.20	-3	1,539	-0.19%
2021/03/08	3	92.00	0	0.00	93.30	3	1,533	0.20%
2021/03/04	4	98.78	4	100.08	98.00	0	1,512	0.00%
2021/03/03	1	97.80	0	0.00	97.80	1	1,492	0.07%
2021/03/02	12	109.96	3	113.50	101.00	9	1,464	0.61%
2021/02/26	4	111.88	2	108.50	112.00	2	1,387	0.14%
2021/02/25	3	108.00	2	112.25	106.00	1	1,340	0.07%
2021/02/24	1	109.00	25	112.44	106.50	-24	1,313	-1.83%
2021/02/23	24	105.42	3	102.63	105.50	21	1,238	1.70%
2021/02/22	2	94.15	1	96.30	96.30	1	1,300	0.08%
2021/02/19	2	89.90	6	90.58	94.70	-4	1,297	-0.31%
2021/02/18	2	87.95	5	87.22	88.60	-3	1,243	-0.24%
2021/01/22	3	78.00	0	0.00	78.00	3	1,185	0.25%
2021/01/11	2	84.55	2	84.50	84.50	0	1,111	0.00%
2020/12/31	0	0.00	3	79.20	79.00	-3	1,057	-0.28%
2020/12/21	2	75.60	0	0.00	76.40	2	1,064	0.19%
2020/12/11	2	76.65	0	0.00	78.00	2	1,161	0.17%
2020/12/10	2	79.75	0	0.00	79.60	2	1,145	0.17%
2020/12/09	2	81.70	0	0.00	81.20	2	1,137	0.18%
2020/12/04	8	87.56	5	86.28	83.50	3	1,173	0.26%
2020/12/03	2	85.30	11	83.44	85.30	-9	1,076	-0.84%
2020/12/02	0	0.00	1	82.90	82.30	-1	1,056	-0.09%
2020/11/30	1	82.20	1	82.10	82.20	0	1,057	0.00%
2020/11/27	0	0.00	1	82.40	83.40	-1	1,049	-0.10%
2020/11/26	1	80.60	2	81.60	81.40	-1	1,055	-0.09%
2020/11/25	11	81.86	2	82.40	80.50	9	1,053	0.85%
2020/11/24	3	82.97	0	0.00	82.20	3	1,039	0.29%
2020/11/23	8	83.85	9	84.78	84.80	-1	1,039	-0.10%
2020/11/20	1	82.20	2	83.50	82.50	-1	996	-0.10%
2020/11/19	4	82.33	14	81.91	83.00	-10	948	-1.05%
2020/11/18	1	77.40	6	76.48	78.00	-5	830	-0.60%
2020/11/16	2	75.00	1	75.90	75.00	1	822	0.12%
2020/11/13	2	74.20	6	74.00	74.30	-4	819	-0.49%
2020/11/12	1	72.80	0	0.00	72.80	1	814	0.12%
2020/11/11	1	73.00	0	0.00	73.30	1	812	0.12%
2020/11/10	5	73.46	1	73.60	72.70	4	804	0.50%
2020/11/09	2	70.80	0	0.00	71.40	2	787	0.25%
2020/11/03	1	69.30	0	0.00	69.00	1	976	0.10%
2020/10/30	1	68.70	1	69.60	68.10	0	1,005	0.00%
2020/10/15	1	72.20	0	0.00	72.20	1	1,278	0.08%
2020/10/05	0	0.00	1	69.90	70.80	-1	1,492	-0.07%
2020/09/30	0	0.00	2	68.65	69.20	-2	1,500	-0.13%
2020/09/29	2	67.50	0	0.00	67.70	2	1,527	0.13%
2020/09/28	0	0.00	3	68.37	68.30	-3	1,542	-0.19%
2020/09/25	1	68.10	2	69.80	67.00	-1	1,560	-0.06%
2020/09/22	2	72.80	1	73.80	73.10	1	1,743	0.06%
2020/09/21	4	75.78	2	76.10	75.90	2	1,730	0.12%
2020/09/18	1	74.80	0	0.00	74.80	1	1,722	0.06%
2020/09/17	1	77.00	1	75.90	75.20	0	1,725	0.00%
2020/09/16	1	75.40	5	74.44	75.40	-4	1,705	-0.23%
2020/09/15	2	72.00	1	72.00	71.50	1	1,659	0.06%
2020/09/14	1	70.80	1	71.40	70.80	0	1,658	0.00%
2020/09/11	1	70.50	2	71.85	70.30	-1	1,663	-0.06%
2020/09/10	4	74.33	4	74.95	72.40	0	1,650	0.00%
2020/09/07	1	69.40	1	70.90	68.30	0	1,628	0.00%
2020/09/03	3	71.23	1	72.10	69.70	2	1,698	0.12%
2020/09/02	4	70.78	4	71.45	71.00	0	1,696	0.00%
2020/08/31	1	71.60	0	0.00	71.60	1	1,688	0.06%
2020/08/28	0	0.00	1	73.30	71.90	-1	1,707	-0.06%
2020/08/27	2	71.95	2	72.30	72.80	0	1,718	0.00%
2020/08/25	0	0.00	1	70.00	69.70	-1	1,749	-0.06%
2020/08/21	1	69.40	0	0.00	69.40	1	1,782	0.06%
2020/08/19	3	71.63	1	73.50	71.10	2	1,855	0.11%
2020/08/18	0	0.00	2	72.10	72.80	-2	1,867	-0.11%
2020/08/17	1	71.50	0	0.00	71.50	1	1,877	0.05%
2020/08/13	1	71.60	0	0.00	71.70	1	1,913	0.05%
2020/08/10	12	79.42	3	79.87	78.50	9	1,962	0.46%
2020/08/07	1	86.30	3	87.07	87.20	-2	1,950	-0.10%
2020/08/06	2	85.20	1	86.10	84.90	1	1,987	0.05%
2020/08/05	5	85.32	2	86.15	85.10	3	1,984	0.15%
2020/08/04	3	83.87	4	84.78	86.00	-1	2,002	-0.05%
2020/08/03	2	83.10	1	82.50	82.50	1	1,985	0.05%
2020/07/31	1	82.70	2	82.75	83.50	-1	1,975	-0.05%
2020/07/30	5	81.96	3	82.77	81.50	2	1,967	0.10%
2020/07/29	4	79.93	5	79.50	83.00	-1	1,923	-0.05%
2020/07/28	0	0.00	2	76.10	77.00	-2	1,874	-0.11%
2020/07/24	5	79.28	1	78.50	77.40	4	1,856	0.22%
2020/07/22	0	0.00	3	79.27	78.90	-3	1,832	-0.16%
2020/07/21	4	78.70	4	79.13	77.60	0	1,824	0.00%
2020/07/20	4	75.03	1	75.80	77.50	3	1,776	0.17%
2020/07/15	1	77.10	0	0.00	73.50	1	1,712	0.06%
2020/07/14	0	0.00	3	78.50	77.70	-3	1,694	-0.18%
2020/07/13	3	74.57	0	0.00	77.10	3	1,630	0.18%
2020/07/02	3	65.10	3	66.13	67.10	0	1,416	0.00%
2020/07/01	0	0.00	2	61.95	61.00	-2	1,355	-0.15%
2020/06/18	1	58.60	0	0.00	58.60	1	1,272	0.08%
2020/06/16	0	0.00	1	58.20	57.60	-1	1,262	-0.08%
2020/06/15	0	0.00	1	57.00	56.50	-1	1,267	-0.08%
2020/06/10	1	59.00	2	59.75	63.30	-1	1,212	-0.08%
2020/06/03	1	57.00	0	0.00	56.00	1	1,163	0.09%
2020/06/01	0	0.00	1	59.00	58.90	-1	1,090	-0.09%
2020/05/27	4	59.60	0	0.00	59.50	4	1,045	0.38%
2020/05/25	0	0.00	2	54.30	53.60	-2	952	-0.21%
2020/05/19	0	0.00	1	54.00	54.00	-1	934	-0.11%
2020/05/18	0	0.00	1	51.90	53.40	-1	931	-0.11%
2020/05/15	302	52.76	305	52.78	51.00	-3	917	-0.33%	大買/大賣/
2020/05/14	1	47.70	2	49.65	48.00	-1	809	-0.12%
2020/05/13	4	50.15	3	49.78	51.50	1	813	0.12%
2020/05/12	1	46.40	0	0.00	46.95	1	765	0.13%
2020/05/11	4	45.73	0	0.00	46.00	4	807	0.50%
2020/03/17	0	0.00	0.1	34.10	34.30	-0.1	604	-0.01%
2020/03/05	1	41.35	1	41.40	41.20	0	528	0.00%
2020/02/18	2	43.65	0	0.00	43.10	2	358	0.56%
2019/10/15	4	38.80	4	38.50	39.10	0	231	0.00%
2019/08/28	0	0.00	1	32.85	33.05	-1	131	-0.76%
2019/08/20	1	35.50	0	0.00	35.00	1	116	0.86%
2019/03/18	0	0.00	1	31.75	31.75	-1	152	-0.65%
2019/03/15	0	0.00	1	31.45	31.60	-1	152	-0.66%
2019/03/14	1	31.45	0	0.00	31.45	1	150	0.66%
2019/03/08	1	32.10	0	0.00	31.70	1	149	0.67%
2019/03/07	0	0.00	1	32.15	32.10	-1	149	-0.67%
2019/03/04	1	32.00	0	0.00	32.20	1	143	0.70%
2018/12/11	0	0.00	1	30.90	30.70	-1	80	-1.24%
2018/12/03	1	31.00	0	0.00	30.80	1	85	1.17%
2018/11/07	0	0.00	1	29.10	29.10	-1	117	-0.85%
2018/11/06	1	28.70	0	0.00	28.80	1	119	0.84%
2018/09/18	1	34.00	0	0.00	34.00	1	146	0.68%
2018/09/10	10	34.50	0	0.00	34.45	10	159	6.27%
2018/08/27	1	38.15	1	37.85	38.05	0	254	0.00%
2018/05/30	0	0.00	1	36.20	35.80	-1	925	-0.11%
2018/05/28	0	0.00	1	36.50	36.55	-1	1,031	-0.10%
2018/05/18	2	37.55	0	0.00	37.30	2	1,037	0.19%
2018/04/16	0	0.00	2	36.65	35.60	-2	939	-0.21%
2018/04/11	0	0.00	100	37.40	37.65	-100	924	-10.82%
2018/04/09	0	0.00	47	38.03	37.70	-47	914	-5.14%
2018/04/03	0	0.00	39	39.55	39.15	-39	908	-4.29%
2018/04/02	0	0.00	22	39.54	38.90	-22	897	-2.45%
2018/03/23	0	0.00	1	38.40	40.00	-1	850	-0.12%
2018/03/20	4	45.15	4	46.13	45.10	0	793	0.00%
2018/03/13	2	43.55	2	44.30	43.65	0	684	0.00%
2018/03/12	1	44.80	1	45.75	42.30	0	652	0.00%
2018/03/08	210	51.34	1	52.80	46.60	209	562	37.14%	大買/鉅額交易
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	0	0.00	50	45.30	45.05	-50	347	-14.38%
2018/03/05	53	47.08	0	0.00	45.70	53	300	17.66%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%
2018/02/26	0	0.00	0.1	38.80	38.80	-0.1	70	-0.07%