雷科 (6207)-兆豐-城中券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股▼0.25%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	62.90	5	62.46	63.00	-2	5,507	-0.04%
2024/04/29	3	64.33	2	64.50	63.10	1	5,421	0.02%
2024/04/26	24	68.46	25	69.00	65.20	-1	5,268	-0.02%
2024/04/25	1	63.80	2	65.65	67.50	-1	4,683	-0.02%
2024/04/24	0	0.00	0.1	61.00	61.40	-0.1	4,424	0.00%
2024/04/23	0	0.00	1	58.70	57.60	-1	4,377	-0.02%
2024/04/22	1	53.20	0	0.00	53.40	1	4,378	0.02%
2024/04/18	0.1	61.50	58	61.44	60.80	-57.9	4,476	-1.29%
2024/04/17	1	61.60	0	0.00	61.40	1	4,449	0.02%
2024/04/16	30	58.81	1.1	56.24	58.60	29	4,417	0.66%
2024/04/15	30	59.34	0	0.00	61.50	30	4,379	0.69%
2024/04/12	2	63.00	3.1	62.64	62.40	-1.1	4,339	-0.03%
2024/04/11	0.1	58.50	1	58.70	58.80	-0.9	4,260	-0.02%
2024/04/10	5	57.36	2	57.55	56.60	3	4,198	0.07%
2024/04/09	19	60.91	40	60.52	60.50	-21	3,951	-0.53%
2024/04/08	3	54.03	3	54.17	56.60	0	3,366	0.00%
2024/04/03	37	50.28	38	51.34	51.50	-1	3,026	-0.03%
2024/04/02	3	46.25	3	46.50	47.55	0	2,605	0.00%
2024/04/01	20	43.40	3.6	42.66	43.25	16.5	2,326	0.71%
2024/03/29	0	0.00	4	41.10	40.65	-4	2,207	-0.18%
2024/03/28	0	0.00	1	40.50	40.35	-1	2,174	-0.05%
2024/03/26	0	0.00	0	40.65	40.65	0	2,123	0.00%
2024/03/25	0	0.00	0.9	40.30	40.05	-0.9	2,111	-0.04%
2024/03/13	1	39.70	0	0.00	38.10	1	1,935	0.05%
2024/03/07	0	0.00	1	40.75	41.00	-1	1,832	-0.05%
2024/03/06	1	41.50	2	40.93	40.85	-1	1,773	-0.06%
2024/03/05	2	40.15	1	40.30	40.15	1	1,722	0.06%
2024/03/04	1	40.40	0	0.00	40.10	1	1,670	0.06%
2024/03/01	0	0.00	2	40.13	39.50	-2	1,626	-0.12%
2024/02/29	1	40.50	2	41.98	40.75	-1	1,575	-0.06%
2024/02/27	3	40.47	0	0.00	40.40	3	1,475	0.20%
2024/02/26	0	0.00	1	41.40	41.20	-1	1,396	-0.07%
2024/02/22	0	0.00	0.2	39.25	39.05	-0.2	1,050	-0.01%
2024/02/20	5	36.74	0	0.00	36.75	5	821	0.61%
2024/02/19	2	36.23	0	0.00	36.90	2	729	0.27%
2024/02/01	0	0.00	10	34.50	34.00	-10	650	-1.54%
2024/01/15	0	0.00	1	34.40	34.10	-1	461	-0.22%
2023/12/26	0	0.00	3	33.00	33.05	-3	264	-1.13%
2023/12/18	0	0.00	5	32.50	32.10	-5	207	-2.41%
2023/12/08	1	33.10	0.1	32.65	32.55	0.9	183	0.49%
2023/12/04	0	0.00	1	31.10	31.30	-1	139	-0.72%
2023/11/22	0.5	30.25	0	0.00	30.30	0.5	153	0.33%
2023/11/21	0.3	30.00	0	0.00	30.10	0.3	154	0.19%
2023/10/19	0.4	29.30	3	29.30	29.45	-2.6	666	-0.39%
2023/10/18	3	29.40	0	0.00	29.40	3	670	0.45%
2023/10/13	0	0.00	3	30.15	30.20	-3	713	-0.42%
2023/10/12	3	30.00	0	0.00	30.10	3	791	0.38%
2023/09/25	2	30.58	3	30.65	30.55	-1	960	-0.10%
2023/09/22	1	30.35	0	0.00	30.45	1	961	0.10%
2023/09/21	0	30.65	0	0.00	30.50	0	962	0.00%
2023/09/07	1	32.10	0	0.00	31.50	1	1,065	0.09%
2023/09/06	0	0.00	3	32.38	32.35	-3	1,064	-0.28%
2023/09/04	4	31.61	1	31.65	31.45	3	1,055	0.28%
2023/09/01	1	31.20	0	0.00	31.30	1	1,053	0.09%
2023/08/29	0	0.00	3	30.40	30.35	-3	1,053	-0.28%
2023/08/24	4	31.34	0	0.00	31.10	4	1,046	0.38%
2023/08/09	2	33.00	0	0.00	32.60	2	1,001	0.20%
2023/08/08	0	0.00	2	34.05	33.20	-2	991	-0.20%
2023/08/07	2	32.40	0	0.00	32.60	2	965	0.21%
2023/08/02	1	34.75	0	0.00	33.70	1	917	0.11%
2023/08/01	0	0.00	2	34.30	35.50	-2	873	-0.23%
2023/07/31	15	34.24	12	33.74	33.60	3	753	0.40%
2023/07/28	2	33.30	5	32.93	33.35	-3	678	-0.44%
2023/07/26	2	31.70	4	32.65	31.60	-2	609	-0.33%
2023/07/24	6	30.48	3	30.65	30.35	3	526	0.57%
2023/07/21	0	0.00	3	30.65	30.50	-3	521	-0.58%
2023/07/20	0	0.00	1	31.20	30.80	-1	516	-0.19%
2023/07/19	2	30.90	0	0.00	30.45	2	511	0.39%
2023/07/18	2	32.00	4	31.70	31.15	-2	503	-0.40%
2023/07/17	6	33.52	2	34.15	33.35	4	473	0.85%
2023/07/14	10	33.15	6	31.76	33.25	4	395	1.01%
2023/07/13	4	32.35	7	31.74	31.75	-3	315	-0.95%
2023/07/12	0	0.00	2	30.30	29.95	-2	250	-0.80%
2023/07/11	1	30.10	0	0.00	30.00	1	250	0.40%
2023/07/10	3	30.20	0	0.00	30.05	3	250	1.20%
2023/07/06	6	31.13	6	31.80	31.10	0	244	0.00%
2023/07/05	0	0.00	15	31.32	31.50	-15	239	-6.27%
2023/07/04	0	0.00	4	31.03	31.05	-4	231	-1.73%
2023/06/29	8	30.30	10	30.50	30.40	-2	225	-0.89%
2023/06/27	13	30.47	0	0.00	30.10	13	220	5.89%
2023/06/19	1	31.00	4	31.19	31.20	-3	192	-1.56%
2023/06/16	6	30.05	3	29.98	29.95	3	166	1.80%
2023/06/15	4	30.03	0	0.00	29.60	4	158	2.52%
2023/06/05	2	28.90	0	0.00	28.70	2	126	1.58%
2023/06/02	3	28.70	2	28.70	28.50	1	128	0.78%
2023/05/24	0	0.00	3	28.33	28.30	-3	218	-1.37%
2023/05/12	2	27.30	0.5	27.10	27.45	1.5	218	0.68%
2023/05/10	1	27.30	0	0.00	27.30	1	218	0.46%
2023/05/03	1	27.65	0	0.00	27.50	1	225	0.44%
2023/04/28	6	27.53	0	0.00	27.50	6	224	2.67%
2023/04/18	0.1	28.80	0	0.00	28.70	0.1	220	0.05%
2023/03/20	0	0.00	1	27.60	27.50	-1	205	-0.49%
2023/03/16	0	0.00	2	27.20	27.00	-2	203	-0.98%
2023/03/02	0	0.00	9	29.40	29.40	-9	110	-8.16%
2023/02/24	2.2	26.75	0	0.00	26.80	2.2	80	2.73%
2023/02/20	1	26.65	0	0.00	26.80	1	84	1.18%
2023/02/10	1	26.00	0	0.00	26.00	1	90	1.11%
2023/01/11	0	0.00	1	26.30	26.40	-1	89	-1.12%
2023/01/10	1	26.10	0	0.00	26.10	1	89	1.12%
2023/01/04	1	25.20	0	0.00	25.20	1	86	1.16%
2022/12/29	1	25.70	0	0.00	25.60	1	88	1.13%
2022/12/27	0.3	26.55	0	0.00	26.15	0.3	90	0.28%
2022/12/02	3	27.40	0	0.00	27.45	3	108	2.76%
2022/12/01	0	0.00	3	27.70	27.60	-3	115	-2.59%
2022/11/21	0.2	26.40	0	0.00	26.50	0.2	378	0.04%
2022/11/09	1	25.15	0	0.00	25.25	1	376	0.27%
2022/09/12	3	28.15	0	0.00	28.15	3	401	0.75%
2022/06/27	3	27.47	0	0.00	27.60	3	223	1.34%
2022/05/17	1	28.90	0	0.00	29.30	1	429	0.23%
2022/04/29	1	31.50	0	0.00	31.00	1	514	0.19%
2022/04/15	0	0.00	1	32.70	32.65	-1	702	-0.14%
2022/04/08	1	33.90	0	0.00	34.05	1	977	0.10%
2022/03/24	1	34.85	0	0.00	34.80	1	1,882	0.05%
2022/03/23	1	35.10	0	0.00	34.85	1	1,902	0.05%
2022/03/21	1	34.65	0	0.00	34.70	1	1,972	0.05%
2022/03/03	0	0.00	1	34.35	35.60	-1	2,173	-0.05%
2022/02/11	0	0.00	1	36.75	36.75	-1	2,102	-0.05%
2022/02/10	1	37.00	0	0.00	36.70	1	2,101	0.05%
2022/02/09	0	0.00	1	37.25	37.45	-1	2,081	-0.05%
2022/02/08	1	36.85	0	0.00	36.95	1	2,071	0.05%
2022/01/17	2	38.00	2	37.50	37.40	0	1,973	0.00%
2022/01/13	0	0.00	1	36.90	36.90	-1	1,923	-0.05%
2022/01/12	1	37.50	0	0.00	37.80	1	1,905	0.05%
2022/01/07	0	0.00	2	38.58	38.40	-2	1,805	-0.11%
2022/01/06	3	38.67	2	39.15	39.00	1	1,768	0.06%
2022/01/04	0	0.00	1	39.10	39.65	-1	1,651	-0.06%
2022/01/03	3	40.93	0	0.00	39.30	3	1,595	0.19%
2021/12/30	5	40.85	5	41.32	40.95	0	1,523	0.00%
2021/12/29	5	40.74	5	41.40	41.10	0	1,464	0.00%
2021/12/28	3	40.18	1	39.05	40.70	2	1,344	0.15%
2021/12/27	54	40.15	55	40.72	39.85	-1	1,214	-0.08%
2021/12/24	4	35.69	12	38.19	38.80	-8	889	-0.90%
2021/12/23	2	35.10	2	35.50	35.30	0	708	0.00%
2021/12/20	0	0.00	1	34.15	34.60	-1	627	-0.16%
2021/12/16	12	34.90	2	34.70	34.70	10	585	1.71%
2021/12/14	3	34.80	2	35.55	35.20	1	506	0.20%
2021/12/13	0	0.00	1	33.95	34.40	-1	376	-0.27%
2021/12/07	0	0.00	1	30.90	30.90	-1	275	-0.36%
2021/11/24	1	32.25	0	0.00	32.35	1	274	0.36%
2021/11/23	0	0.00	7	32.80	32.00	-7	275	-2.54%
2021/11/16	0	0.00	10	31.84	31.95	-10	267	-3.74%
2021/11/02	0	0.00	1	30.00	29.45	-1	353	-0.28%
2021/11/01	1	30.00	0	0.00	30.00	1	378	0.26%
2021/10/07	1	29.30	0	0.00	29.35	1	1,096	0.09%
2021/09/27	2	29.60	0	0.00	29.60	2	1,123	0.18%
2021/09/24	1	29.70	0	0.00	29.60	1	1,129	0.09%
2021/08/27	3	31.65	0	0.00	31.50	3	1,170	0.26%
2021/08/25	9	31.40	0	0.00	31.35	9	1,182	0.76%
2021/08/20	1	30.70	0	0.00	31.30	1	1,183	0.08%
2021/08/19	1	31.00	0	0.00	30.60	1	1,183	0.08%
2021/08/05	0	0.00	1	35.30	35.00	-1	1,126	-0.09%
2021/07/23	0	0.00	3	36.72	36.90	-3	1,162	-0.26%
2021/07/22	1	35.95	1	36.30	35.00	0	1,055	0.00%
2021/07/20	0	0.00	2	33.80	33.00	-2	915	-0.22%
2021/07/16	4	35.06	12	35.07	34.60	-8	892	-0.90%
2021/07/15	0	0.00	2	33.10	33.80	-2	775	-0.26%
2021/07/08	1	30.75	0	0.00	30.95	1	791	0.13%
2021/06/30	0	0.00	6	32.10	32.30	-6	965	-0.62%
2021/06/28	4	31.13	0	0.00	31.10	4	1,089	0.37%
2021/06/17	0	0.00	4	32.25	32.25	-4	1,343	-0.30%
2021/06/15	1	32.40	0	0.00	32.30	1	1,401	0.07%
2021/06/11	0	0.00	1	32.60	31.95	-1	1,420	-0.07%
2021/06/10	2	31.70	2	31.80	31.80	0	1,426	0.00%
2021/06/09	0	0.00	2	31.50	31.50	-2	1,469	-0.14%
2021/06/02	0	0.00	8	30.05	30.00	-8	1,461	-0.55%
2021/05/21	0	0.00	2	27.40	27.50	-2	1,450	-0.14%
2021/05/19	4	27.60	0	0.00	27.50	4	1,468	0.27%
2021/05/14	1	28.00	0	0.00	27.30	1	1,453	0.07%
2021/05/13	3	27.95	0	0.00	27.80	3	1,442	0.21%
2021/05/12	4	28.28	0	0.00	28.25	4	1,423	0.28%
2021/05/10	7	31.54	0	0.00	31.45	7	1,379	0.51%
2021/04/29	1	35.10	0	0.00	34.60	1	1,256	0.08%
2021/04/26	10	34.00	0	0.00	34.15	10	1,197	0.83%
2021/04/23	0	0.00	2	33.95	33.85	-2	1,198	-0.17%
2021/04/19	0	0.00	1	33.50	33.65	-1	1,208	-0.08%
2021/04/16	1	33.60	1	33.30	33.30	0	1,282	0.00%
2021/04/14	1	32.80	0	0.00	33.00	1	1,362	0.07%
2021/04/13	0	0.00	10	33.50	33.50	-10	1,349	-0.74%
2021/04/12	1	34.70	2	34.63	34.60	-1	1,337	-0.07%
2021/04/09	0	0.00	2	34.55	34.50	-2	1,328	-0.15%
2021/04/08	1	34.75	0	0.00	34.85	1	1,313	0.08%
2021/04/07	1	34.85	1	34.70	34.65	0	1,303	0.00%
2021/04/06	26	35.21	16	35.28	35.30	10	1,272	0.79%
2021/04/01	4	33.91	14	33.80	33.80	-10	1,186	-0.84%
2021/03/30	1	31.55	1	31.90	31.90	0	1,075	0.00%
2021/03/29	1	31.30	11	31.41	31.45	-10	1,068	-0.94%
2021/03/25	6	31.49	0	0.00	31.15	6	1,079	0.56%
2021/03/22	2	32.35	14	33.21	31.80	-12	1,160	-1.03%
2021/03/19	14	31.28	10	30.42	32.20	4	1,102	0.36%
2021/03/18	3	30.35	7	30.25	30.25	-4	1,075	-0.37%
2021/03/17	2	30.20	5	29.90	30.20	-3	1,088	-0.28%
2021/03/16	2	30.20	0	0.00	29.80	2	1,131	0.18%
2021/03/15	8	30.06	4	29.81	29.90	4	1,294	0.31%
2021/03/11	4	28.54	2	28.55	28.55	2	1,312	0.15%
2021/03/05	0	0.00	1	28.00	27.90	-1	1,333	-0.08%
2021/03/04	0	0.00	9	27.80	27.85	-9	1,332	-0.68%
2021/02/26	0	0.00	18	27.69	27.65	-18	1,338	-1.34%
2021/02/25	0	0.00	5	27.95	27.95	-5	1,360	-0.37%
2021/02/22	2	28.50	2	28.15	28.15	0	1,360	0.00%
2021/02/18	1	27.70	0	0.00	27.65	1	1,341	0.07%
2021/02/05	1	26.80	0	0.00	26.85	1	1,334	0.07%
2021/01/27	0	0.00	10	27.12	27.05	-10	1,322	-0.76%
2021/01/19	0	0.00	5	28.00	27.90	-5	1,274	-0.39%
2021/01/14	1	29.45	0	0.00	29.30	1	1,231	0.08%
2021/01/13	0	0.00	1	29.85	29.45	-1	1,221	-0.08%
2021/01/12	16	29.70	3	29.97	29.15	13	1,205	1.08%
2021/01/11	2	29.80	2	30.25	29.55	0	1,166	0.00%
2021/01/06	1	28.25	0	0.00	27.40	1	982	0.10%
2021/01/04	5	28.30	5	28.25	28.10	0	953	0.00%
2020/12/30	2	29.00	0	0.00	28.80	2	941	0.21%
2020/12/28	1	28.50	0	0.00	28.60	1	925	0.11%
2020/12/18	2	29.40	0	0.00	29.30	2	855	0.23%
2020/12/17	1	30.00	3	31.60	30.00	-2	837	-0.24%
2020/12/16	1	30.40	1	30.10	30.50	0	733	0.00%
2020/12/15	0	0.00	1	29.50	30.10	-1	681	-0.15%
2020/12/14	2	29.15	50	29.30	29.40	-48	609	-7.87%
2020/12/11	0	0.00	20	29.60	28.70	-20	593	-3.37%
2020/12/10	1	29.80	30	29.70	29.10	-29	567	-5.11%
2020/12/09	100	30.09	2	30.33	30.70	98	509	19.23%
2020/12/08	1	27.70	0	0.00	27.95	1	359	0.28%
2020/12/03	1	25.90	0	0.00	25.65	1	359	0.28%
2020/11/26	0	0.00	6	25.10	25.10	-6	327	-1.83%
2020/11/20	5	24.46	0	0.00	24.60	5	282	1.77%
2020/11/18	4	23.85	0	0.00	23.90	4	277	1.44%
2020/11/17	6	23.90	0	0.00	23.85	6	275	2.18%
2020/11/16	1	24.00	0	0.00	23.75	1	278	0.36%
2020/11/12	3	24.50	0	0.00	24.15	3	281	1.06%
2020/10/23	0	0.00	6	24.30	24.30	-6	288	-2.08%
2020/10/20	0	0.00	5	24.21	24.15	-5	296	-1.69%
2020/10/19	0	0.00	6	24.25	24.20	-6	296	-2.03%
2020/10/16	0	0.00	5	24.35	24.20	-5	296	-1.68%
2020/09/24	1	24.40	1	24.20	24.20	0	320	0.00%
2020/09/23	1	25.10	1	24.95	24.95	0	316	0.00%
2020/09/11	11	25.75	0	0.00	25.70	11	289	3.80%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/09/09	0	0.00	4	24.00	23.95	-4	183	-2.18%
2020/08/31	0	0.00	5	23.85	23.70	-5	183	-2.72%
2020/08/28	0	0.00	10	23.85	23.75	-10	185	-5.40%
2020/08/27	0	0.00	20	23.80	23.80	-20	187	-10.67%
2020/08/03	23	23.97	0	0.00	23.95	23	232	9.90%
2020/07/31	26	23.92	0	0.00	23.95	26	229	11.32%
2020/07/28	7	23.69	0	0.00	23.50	7	232	3.02%
2020/07/15	0	0.00	2	24.03	24.05	-2	231	-0.86%
2020/07/08	4	24.50	0	0.00	24.65	4	238	1.67%
2020/07/06	3	24.30	0	0.00	24.25	3	236	1.27%
2020/05/27	2	23.10	0	0.00	23.20	2	274	0.73%
2020/05/22	0	0.00	0.4	22.80	22.80	-0.4	273	-0.16%
2020/05/21	1	23.40	0	0.00	23.30	1	274	0.36%
2020/05/11	1	24.05	0	0.00	24.35	1	256	0.39%
2020/05/08	20	24.11	0	0.00	24.00	20	248	8.04%
2020/04/10	2	21.70	0	0.00	21.80	2	202	0.99%
2020/03/23	0	0.00	9	16.88	16.80	-9	199	-4.51%
2020/03/16	0	0.00	6	19.08	19.00	-6	182	-3.28%
2020/03/09	0	0.00	4	22.58	22.45	-4	146	-2.74%
2020/03/05	2	22.90	0	0.00	22.85	2	146	1.37%
2020/02/27	2	23.23	0	0.00	23.10	2	149	1.34%
2020/01/20	1	25.30	0	0.00	25.30	1	152	0.66%
2020/01/10	1	25.25	0	0.00	25.25	1	154	0.65%
2019/10/30	2	25.70	0	0.00	25.70	2	213	0.94%
2019/10/28	0	0.00	6	26.77	26.40	-6	214	-2.80%
2019/10/25	6	26.10	2	26.15	26.15	4	202	1.97%
2019/10/24	4	25.45	0	0.00	25.55	4	199	2.00%
2019/10/22	2	25.25	0	0.00	25.30	2	227	0.88%
2019/10/17	2	25.30	0	0.00	25.20	2	236	0.84%
2019/10/14	0	0.00	1	25.65	25.50	-1	241	-0.41%
2019/10/02	0	0.00	1	27.20	26.70	-1	242	-0.41%
2019/10/01	0	0.00	4	26.60	27.40	-4	227	-1.76%
2019/09/12	2	24.95	0	0.00	24.95	2	216	0.92%
2019/09/06	2	25.25	0	0.00	25.00	2	216	0.92%
2019/08/27	1	24.30	0	0.00	24.40	1	211	0.47%
2019/07/24	0	0.00	11	29.35	29.00	-11	205	-5.35%
2019/07/18	0	0.00	1	29.60	29.60	-1	188	-0.53%
2019/07/05	0	0.00	17	29.63	29.55	-17	206	-8.23%
2019/07/01	1	28.70	1	29.10	29.10	0	251	0.00%
2019/06/20	1	28.50	1	28.75	28.75	0	308	0.00%
2019/06/14	4	28.30	0	0.00	28.20	4	316	1.26%
2019/06/05	1	28.60	1	28.50	28.50	0	312	0.00%
2019/05/21	3	28.20	0	0.00	28.30	3	357	0.84%
2019/05/20	2	28.20	0	0.00	28.30	2	357	0.56%
2019/05/16	1	29.10	0	0.00	29.05	1	360	0.28%
2019/05/07	9	30.00	0	0.00	29.95	9	409	2.20%
2019/05/02	5	30.06	0	0.00	30.05	5	406	1.23%
2019/04/17	2	31.70	1	31.60	31.60	1	414	0.24%
2019/04/16	0	0.00	2	31.50	31.60	-2	421	-0.47%
2019/04/11	1	31.30	0	0.00	30.95	1	419	0.24%
2019/04/09	0	0.00	1	31.20	31.15	-1	410	-0.24%
2019/04/08	1	32.65	7	32.49	32.15	-6	395	-1.52%
2019/04/03	0	0.00	9	32.16	32.20	-9	384	-2.34%
2019/04/02	1	31.40	0	0.00	31.60	1	369	0.27%
2019/04/01	0	0.00	8	31.25	31.10	-8	358	-2.23%
2019/03/13	3	30.20	0	0.00	30.05	3	385	0.78%
2019/03/07	7	30.45	0	0.00	30.10	7	479	1.46%
2019/03/04	1	30.25	0	0.00	30.55	1	524	0.19%
2019/02/20	2	30.25	0	0.00	30.20	2	538	0.37%
2019/02/19	9	30.00	0	0.00	30.00	9	547	1.64%
2019/02/13	0	0.00	2	29.70	31.00	-2	545	-0.37%
2019/02/12	5	29.05	0	0.00	29.20	5	509	0.98%
2019/02/11	2	28.75	0	0.00	28.75	2	514	0.39%
2019/01/28	4	28.95	0	0.00	29.00	4	546	0.73%
2018/12/28	0	0.00	0.1	28.80	29.00	-0.1	816	-0.01%
2018/12/20	2	29.20	0	0.00	29.15	2	906	0.22%
2018/12/19	1	29.50	0	0.00	29.30	1	919	0.11%
2018/12/18	1	29.65	0	0.00	29.30	1	928	0.11%
2018/12/17	1	30.25	0	0.00	30.00	1	943	0.11%
2018/12/07	4	30.05	0	0.00	30.80	4	997	0.40%
2018/12/06	0	0.00	1	30.60	30.60	-1	984	-0.10%
2018/12/03	1	33.30	5	33.39	33.10	-4	991	-0.40%
2018/11/29	0	0.00	1	31.60	31.00	-1	947	-0.11%
2018/11/28	28	30.70	28	31.14	31.15	0	951	0.00%
2018/11/20	0	0.00	1	30.25	30.10	-1	1,126	-0.09%
2018/11/19	1	29.80	0	0.00	30.35	1	1,132	0.09%
2018/11/13	4	28.63	0	0.00	29.10	4	1,163	0.34%
2018/11/09	1	29.65	0	0.00	29.55	1	1,225	0.08%
2018/11/07	1	30.20	1	30.30	30.30	0	1,278	0.00%
2018/11/06	0	0.00	1	29.90	29.75	-1	1,310	-0.08%
2018/11/02	1	31.30	1	32.50	31.30	0	1,340	0.00%
2018/10/26	1	28.35	0	0.00	28.45	1	1,363	0.07%
2018/10/11	1	28.70	0	0.00	29.30	1	1,964	0.05%
2018/10/08	1	31.10	1	31.30	32.00	0	2,216	0.00%
2018/10/05	1	33.20	1	32.85	32.75	0	2,264	0.00%
2018/09/14	0	0.00	0.4	39.55	39.65	-0.4	5,101	-0.01%
2018/09/07	0	0.00	1	40.60	38.95	-1	5,482	-0.02%
2018/09/06	0	0.00	1	40.80	40.80	-1	5,492	-0.02%
2018/09/05	1	41.60	0	0.00	41.20	1	5,566	0.02%
2018/08/31	1	42.05	0	0.00	42.45	1	5,838	0.02%
2018/08/30	1	41.85	0	0.00	41.60	1	5,936	0.02%
2018/08/29	1	42.10	2	42.15	42.15	-1	6,169	-0.02%
2018/08/27	1	41.10	11.1	40.06	40.50	-10.1	6,415	-0.16%
2018/08/16	0	0.00	1	40.60	40.65	-1	7,126	-0.01%
2018/08/10	1	41.30	1	40.80	40.35	0	7,002	0.00%
2018/08/08	0	0.00	3	41.35	40.55	-3	6,986	-0.04%
2018/08/07	6	41.95	2	42.40	42.40	4	7,096	0.06%
2018/08/06	1	41.80	0	0.00	41.10	1	7,169	0.01%
2018/08/03	1	41.50	1	41.25	41.50	0	7,161	0.00%
2018/08/01	0	0.00	1	42.45	42.50	-1	7,127	-0.01%
2018/07/30	0	0.00	2	43.30	41.40	-2	7,134	-0.03%
2018/07/24	1	47.10	0	0.00	46.10	1	6,962	0.01%
2018/07/20	0	0.00	2	44.45	43.35	-2	6,835	-0.03%
2018/07/19	1	46.30	1	46.75	46.55	0	6,762	0.00%
2018/07/18	10	48.60	10	45.64	46.05	0	6,700	0.00%
2018/07/16	33	53.14	37	53.61	51.50	-4	6,550	-0.06%
2018/07/13	10	50.70	1	51.70	50.70	9	6,371	0.14%
2018/07/12	1	52.40	2	51.80	51.80	-1	6,308	-0.02%
2018/07/11	1	52.00	12	51.71	50.80	-11	6,288	-0.17%
2018/07/10	5	50.80	0	0.00	51.70	5	6,214	0.08%
2018/07/06	1	51.20	4	52.45	51.50	-3	6,022	-0.05%
2018/07/05	3	54.73	2	54.60	54.00	1	5,725	0.02%
2018/07/04	602	55.89	601	55.87	55.90	1	5,482	0.02%	大買/大賣/
2018/07/03	6	52.20	8	51.85	50.90	-2	5,082	-0.04%
2018/07/02	4	50.40	0.9	49.55	49.55	3.1	4,886	0.06%
2018/06/29	0	0.00	17	47.36	48.05	-17	4,744	-0.36%
2018/06/28	16	49.92	4	50.60	47.60	12	4,587	0.26%
2018/06/27	2	46.70	1	47.50	48.30	1	4,116	0.02%
2018/06/26	2	41.53	2	42.35	43.95	0	3,985	0.00%
2018/06/25	21	44.78	9	45.93	42.05	12	3,828	0.31%
2018/06/22	8	42.26	8	42.00	42.90	0	3,486	0.00%
2018/06/21	4	39.26	2	38.50	39.00	2	3,223	0.06%
2018/06/20	2	37.00	2	37.93	37.10	0	3,169	0.00%
2018/06/19	3	38.78	1	38.60	38.60	2	3,218	0.06%
2018/06/15	4	39.18	4	39.95	39.20	0	3,242	0.00%
2018/06/13	1	40.20	2	39.10	38.85	-1	3,163	-0.03%
2018/06/12	1	43.00	1	43.00	40.50	0	3,083	0.00%
2018/06/11	3	39.78	3	39.50	39.50	0	2,948	0.00%
2018/06/08	1	39.60	0	0.00	38.90	1	2,850	0.04%
2018/06/07	1	40.10	2	39.45	39.45	-1	2,783	-0.04%
2018/06/06	24	40.30	21	39.60	39.25	3	2,654	0.11%
2018/06/05	3	37.77	0	0.00	37.60	3	2,396	0.13%
2018/06/04	10	38.10	12	36.98	36.90	-2	2,193	-0.09%
2018/06/01	1	37.90	0	0.00	35.50	1	2,067	0.05%
2018/05/29	2	36.13	0	0.00	35.45	2	1,697	0.12%
2018/05/28	0	0.00	2	34.00	34.90	-2	1,429	-0.14%
2018/05/25	1	31.95	0	0.00	31.75	1	1,256	0.08%
2018/05/24	1	31.30	1	31.10	31.10	0	1,237	0.00%
2018/05/22	1	31.40	3	31.85	31.45	-2	1,230	-0.16%
2018/05/21	1	31.50	1	31.20	31.20	0	1,221	0.00%
2018/05/16	1	31.90	0	0.00	31.90	1	1,201	0.08%
2018/05/15	2	33.55	3	33.07	32.50	-1	1,189	-0.08%
2018/05/14	0	0.00	3	32.10	32.90	-3	1,072	-0.28%
2018/05/10	1	30.90	0	0.00	30.75	1	967	0.10%
2018/05/09	20	30.60	20	30.46	30.40	0	945	0.00%
2018/05/08	1	30.70	0	0.00	30.40	1	939	0.11%
2018/05/07	1	32.00	0	0.00	31.85	1	914	0.11%
2018/05/04	1	31.10	1	30.55	30.55	0	874	0.00%
2018/05/02	1	31.00	0	0.00	30.85	1	877	0.11%
2018/04/30	1	31.20	1	30.80	30.80	0	880	0.00%
2018/04/27	2	30.45	2	31.20	30.95	0	880	0.00%
2018/04/26	0	0.00	1	30.10	30.10	-1	868	-0.12%
2018/04/24	2	32.03	1	30.90	30.90	1	895	0.11%
2018/04/20	3	32.95	8	32.92	32.00	-5	878	-0.57%
2018/04/19	0	0.00	1	31.70	32.10	-1	803	-0.12%
2018/04/18	1	31.25	0	0.00	31.75	1	788	0.13%
2018/04/17	1	31.40	4	32.85	31.35	-3	833	-0.36%
2018/04/16	1	31.00	1	32.75	32.00	0	777	0.00%
2018/03/30	1	31.45	1	32.00	31.15	0	1,164	0.00%
2018/03/28	1	31.15	0	0.00	30.80	1	1,158	0.09%
2018/03/27	1	31.40	0	0.00	31.25	1	1,179	0.08%
2018/03/26	1	30.85	1	30.80	30.80	0	1,173	0.00%
2018/03/23	3	30.57	1	30.60	30.60	2	1,182	0.17%
2018/03/22	1	31.60	3	31.98	31.30	-2	1,175	-0.17%
2018/03/21	1	31.80	1	31.75	31.75	0	1,114	0.00%
2018/03/20	1	30.30	0	0.00	30.25	1	1,066	0.09%
2018/03/15	1	29.50	1	30.60	30.55	0	1,070	0.00%
2018/03/14	1	29.50	1	29.50	29.50	0	1,049	0.00%
2018/03/06	0	0.00	1	30.95	30.95	-1	1,114	-0.09%
2018/03/05	1	29.60	0	0.00	29.40	1	1,131	0.09%
2018/03/01	0	0.00	1	29.25	29.25	-1	1,227	-0.08%
2018/02/23	1	29.60	0	0.00	29.60	1	1,240	0.08%
2018/02/22	1	29.30	1	29.20	29.20	0	1,239	0.00%
2018/02/21	1	29.20	1	29.10	29.10	0	1,237	0.00%
2018/02/12	5	28.80	0	0.00	28.60	5	1,235	0.40%
2018/02/02	1	30.30	1	30.75	30.75	0	1,212	0.00%
2018/02/01	1	30.65	1	30.30	30.30	0	1,215	0.00%
2018/01/31	1	30.15	1	30.30	30.30	0	1,238	0.00%
2018/01/30	1	30.50	1	30.15	30.15	0	1,245	0.00%
2018/01/26	0	0.00	1	30.35	30.25	-1	1,257	-0.08%
2018/01/25	0	0.00	1	30.55	30.55	-1	1,257	-0.08%
2018/01/24	1	30.65	4	30.65	30.65	-3	1,258	-0.24%
2018/01/23	6	30.86	8	30.65	30.65	-2	1,266	-0.16%
2018/01/22	1	31.05	0	0.00	30.90	1	1,280	0.08%
2018/01/19	4	31.10	0	0.00	31.10	4	1,286	0.31%
2018/01/12	1	31.70	0	0.00	31.80	1	1,241	0.08%
2018/01/11	1	32.25	1	32.85	31.55	0	1,233	0.00%
2018/01/10	0	0.00	6	31.52	31.10	-6	1,179	-0.51%
2018/01/09	1	31.60	5	31.54	31.70	-4	1,178	-0.34%
2018/01/08	1	31.35	2	31.00	31.00	-1	1,139	-0.09%
2018/01/05	10	32.63	0	0.00	32.70	10	1,114	0.90%
2018/01/04	10	33.25	11	34.59	33.50	-1	1,082	-0.09%
2018/01/03	1	31.25	6	31.62	31.95	-5	937	-0.53%