• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.160.5060.30-0.14,4830.00%
2024/11/2000.00160.2060.00-14,567-0.02%
2024/11/191060.201060.8061.0004,7410.00%
2024/11/1800.00159.9059.50-14,962-0.02%
2024/11/14161.1000.0061.3015,5660.02%
2024/11/13563.1000.0062.8055,6230.09%
2024/11/121663.86162.2062.00155,6940.26%
2024/11/11267.5000.0067.9025,8360.03%
2024/11/08467.50167.8067.2035,8710.05%
2024/10/29170.80270.1568.80-15,970-0.02%
2024/10/28172.90173.5072.1005,9580.00%
2024/10/25675.88175.3075.3055,9460.08%
2024/10/24176.50175.2075.9005,9060.00%
2024/10/2200.00174.5074.00-15,818-0.02%
2024/10/21374.37375.0074.4005,8480.00%
2024/10/17374.2700.0074.4035,8720.05%
2024/10/1600.00273.7074.00-25,873-0.03%
2024/10/15175.4000.0074.8015,8580.02%
2024/10/14477.85378.7376.7015,8010.02%
2024/10/11275.00376.7375.00-15,714-0.02%
2024/10/096180.3558.481.4276.802.65,6840.05%
2024/10/0848.279.065078.7079.60-1.95,132-0.04%
2024/10/072.375.83677.0877.90-3.84,731-0.08%
2024/10/0400.00171.5071.10-14,833-0.02%
2024/10/011373.681074.0073.0035,3490.06%
2024/09/30171.5000.0071.5015,5290.02%
2024/09/26373.27874.8174.00-55,721-0.09%
2024/09/25873.311372.7573.50-55,710-0.09%
2024/09/23166.50166.4066.3005,6010.00%
2024/09/20167.60168.2067.6005,7780.00%
2024/09/1900.00163.7065.70-15,816-0.02%
2024/09/18164.30464.7363.30-35,846-0.05%
2024/09/16263.90164.2063.7015,9820.02%
2024/09/13163.90164.2064.1006,1810.00%
2024/09/12264.60164.5064.8016,2400.02%
2024/09/10368.0700.0065.0036,4410.05%
2024/09/09169.6000.0069.4016,5260.02%
2024/09/05872.83873.6372.0007,3210.00%
2024/09/04471.55172.0072.0037,4460.04%
2024/09/03175.00277.2575.30-17,653-0.01%
2024/09/02175.90777.0775.80-67,678-0.08%
2024/08/30174.3000.0073.3017,5950.01%
2024/08/29174.80174.8074.5007,5940.00%
2024/08/28476.88277.2575.7027,6140.03%
2024/08/2700.00177.6077.40-17,598-0.01%
2024/08/26177.20777.3076.80-67,576-0.08%
2024/08/23875.08175.4075.5077,4890.09%
2024/08/22474.93174.4074.2037,9440.04%
2024/08/211076.882.676.3776.007.48,0720.09%
2024/08/20176.90276.2576.80-17,961-0.01%
2024/08/19875.133775.4775.50-297,892-0.37%
2024/08/16573.0024.174.1874.90-19.17,721-0.25%
2024/08/15268.95268.7568.1007,7760.00%
2024/08/1400.00168.9067.70-17,787-0.01%
2024/08/132167.03568.2067.80167,8320.20%
2024/08/12162.60163.7063.8007,7870.00%
2024/07/311566.4300.0066.60159,1590.16%
2024/07/30363.90365.0065.1009,5080.00%
2024/07/29166.3000.0062.5019,6580.01%
2024/07/19572.16271.0571.40310,6930.03%
2024/07/17574.1000.0073.10510,6930.05%
2024/07/161073.5000.0073.201010,7030.09%
2024/07/12272.10172.1071.90110,7100.01%
2024/07/1000.00275.4074.90-210,664-0.02%
2024/07/09174.402074.2076.00-1910,609-0.18%
2024/07/08979.3800.0077.60910,5530.09%
2024/07/052886.662086.5886.00810,3150.08%
2024/07/04181.0012.181.9982.30-11.110,026-0.11%
2024/07/03175.8000.0074.90110,3560.01%
2024/07/02174.10274.9574.60-110,606-0.01%
2024/06/2800.00173.9073.00-111,007-0.01%
2024/06/2700.00274.6073.40-211,084-0.02%
2024/06/26374.70376.3774.60011,0610.00%
2024/06/2500.00272.6074.20-210,882-0.02%
2024/06/24171.80273.0071.50-110,820-0.01%
2024/06/21375.130.276.5074.002.810,7950.03%
2024/06/2010.276.07276.0076.008.210,6920.08%
2024/06/18173.7000.0072.70110,4470.01%
2024/06/17274.3500.0073.50210,3780.02%
2024/06/14270.90671.8771.10-410,279-0.04%
2024/06/1311.275.69674.5773.505.210,1280.05%
2024/06/1213.475.963.275.2875.8010.29,7230.10%
2024/06/11272.30173.6072.1019,3210.01%
2024/06/072171.57871.7072.60139,1650.14%
2024/06/06170.90170.3069.5008,9090.00%
2024/06/0500.00167.4067.20-18,784-0.01%
2024/05/30268.50368.5768.50-18,755-0.01%
2024/05/29270.10272.6070.5008,6830.00%
2024/05/28176.00178.1072.7008,5520.00%
2024/05/27773.091070.6171.60-38,128-0.04%
2024/05/24568.88669.5868.40-17,992-0.01%
2024/05/23370.1700.0069.5038,0610.04%
2024/05/221071.311070.4471.3008,1020.00%
2024/05/21669.77670.0570.8008,0400.00%
2024/05/2000.00266.6064.40-27,821-0.03%
2024/05/16167.101067.1867.60-97,746-0.12%
2024/05/15867.15166.3064.8077,6000.09%
2024/05/14262.6000.0062.5027,4440.03%
2024/05/13366.00469.2365.60-17,307-0.01%
2024/05/102.269.1800.0068.802.27,1860.03%
2024/05/092.274.2500.0070.802.27,0070.03%
2024/05/08272.00473.1872.20-26,797-0.03%
2024/05/072071.771875.2771.3026,6120.03%
2024/05/0600.00370.2074.40-36,195-0.05%
2024/05/032368.592368.1067.7006,0430.00%
2024/05/02665.70563.1066.1015,6710.02%
2024/04/30362.90562.4663.00-25,507-0.04%
2024/04/29364.33264.5063.1015,4210.02%
2024/04/262468.462569.0065.20-15,268-0.02%
2024/04/25163.80265.6567.50-14,683-0.02%
2024/04/2400.000.161.0061.40-0.14,4240.00%
2024/04/2300.00158.7057.60-14,377-0.02%
2024/04/22153.2000.0053.4014,3780.02%
2024/04/180.161.505861.4460.80-57.94,476-1.29%
2024/04/17161.6000.0061.4014,4490.02%
2024/04/163058.811.156.2458.60294,4170.66%
2024/04/153059.3400.0061.50304,3790.69%
2024/04/12263.003.162.6462.40-1.14,339-0.03%
2024/04/110.158.50158.7058.80-0.94,260-0.02%
2024/04/10557.36257.5556.6034,1980.07%
2024/04/091960.914060.5260.50-213,951-0.53%
2024/04/08354.03354.1756.6003,3660.00%
2024/04/033750.283851.3451.50-13,026-0.03%
2024/04/02346.25346.5047.5502,6050.00%
2024/04/012043.403.642.6643.2516.52,3260.71%
2024/03/2900.00441.1040.65-42,207-0.18%
2024/03/2800.00140.5040.35-12,174-0.05%
2024/03/2600.00040.6540.6502,1230.00%
2024/03/2500.000.940.3040.05-0.92,111-0.04%
2024/03/13139.7000.0038.1011,9350.05%
2024/03/0700.00140.7541.00-11,832-0.05%
2024/03/06141.50240.9340.85-11,773-0.06%
2024/03/05240.15140.3040.1511,7220.06%
2024/03/04140.4000.0040.1011,6700.06%
2024/03/0100.00240.1339.50-21,626-0.12%
2024/02/29140.50241.9840.75-11,575-0.06%
2024/02/27340.4700.0040.4031,4750.20%
2024/02/2600.00141.4041.20-11,396-0.07%
2024/02/2200.000.239.2539.05-0.21,050-0.01%
2024/02/20536.7400.0036.7558210.61%
2024/02/19236.2300.0036.9027290.27%
2024/02/0100.001034.5034.00-10650-1.54%
2024/01/1500.00134.4034.10-1461-0.22%
2023/12/2600.00333.0033.05-3264-1.13%
2023/12/1800.00532.5032.10-5207-2.41%
2023/12/08133.100.132.6532.550.91830.49%
2023/12/0400.00131.1031.30-1139-0.72%
2023/11/220.530.2500.0030.300.51530.33%
2023/11/210.330.0000.0030.100.31540.19%
2023/10/190.429.30329.3029.45-2.6666-0.39%
2023/10/18329.4000.0029.4036700.45%
2023/10/1300.00330.1530.20-3713-0.42%
2023/10/12330.0000.0030.1037910.38%
2023/09/25230.58330.6530.55-1960-0.10%
2023/09/22130.3500.0030.4519610.10%
2023/09/21030.6500.0030.5009620.00%
2023/09/07132.1000.0031.5011,0650.09%
2023/09/0600.00332.3832.35-31,064-0.28%
2023/09/04431.61131.6531.4531,0550.28%
2023/09/01131.2000.0031.3011,0530.09%
2023/08/2900.00330.4030.35-31,053-0.28%
2023/08/24431.3400.0031.1041,0460.38%
2023/08/09233.0000.0032.6021,0010.20%
2023/08/0800.00234.0533.20-2991-0.20%
2023/08/07232.4000.0032.6029650.21%
2023/08/02134.7500.0033.7019170.11%
2023/08/0100.00234.3035.50-2873-0.23%
2023/07/311534.241233.7433.6037530.40%
2023/07/28233.30532.9333.35-3678-0.44%
2023/07/26231.70432.6531.60-2609-0.33%
2023/07/24630.48330.6530.3535260.57%
2023/07/2100.00330.6530.50-3521-0.58%
2023/07/2000.00131.2030.80-1516-0.19%
2023/07/19230.9000.0030.4525110.39%
2023/07/18232.00431.7031.15-2503-0.40%
2023/07/17633.52234.1533.3544730.85%
2023/07/141033.15631.7633.2543951.01%
2023/07/13432.35731.7431.75-3315-0.95%
2023/07/1200.00230.3029.95-2250-0.80%
2023/07/11130.1000.0030.0012500.40%
2023/07/10330.2000.0030.0532501.20%
2023/07/06631.13631.8031.1002440.00%
2023/07/0500.001531.3231.50-15239-6.27%
2023/07/0400.00431.0331.05-4231-1.73%
2023/06/29830.301030.5030.40-2225-0.89%
2023/06/271330.4700.0030.10132205.89%
2023/06/19131.00431.1931.20-3192-1.56%
2023/06/16630.05329.9829.9531661.80%
2023/06/15430.0300.0029.6041582.52%
2023/06/05228.9000.0028.7021261.58%
2023/06/02328.70228.7028.5011280.78%
2023/05/2400.00328.3328.30-3218-1.37%
2023/05/12227.300.527.1027.451.52180.68%
2023/05/10127.3000.0027.3012180.46%
2023/05/03127.6500.0027.5012250.44%
2023/04/28627.5300.0027.5062242.67%
2023/04/180.128.8000.0028.700.12200.05%
2023/03/2000.00127.6027.50-1205-0.49%
2023/03/1600.00227.2027.00-2203-0.98%
2023/03/0200.00929.4029.40-9110-8.16%
2023/02/242.226.7500.0026.802.2802.73%
2023/02/20126.6500.0026.801841.18%
2023/02/10126.0000.0026.001901.11%
2023/01/1100.00126.3026.40-189-1.12%
2023/01/10126.1000.0026.101891.12%
2023/01/04125.2000.0025.201861.16%
2022/12/29125.7000.0025.601881.13%
2022/12/270.326.5500.0026.150.3900.28%
2022/12/02327.4000.0027.4531082.76%
2022/12/0100.00327.7027.60-3115-2.59%
2022/11/210.226.4000.0026.500.23780.04%
2022/11/09125.1500.0025.2513760.27%
2022/09/12328.1500.0028.1534010.75%
2022/06/27327.4700.0027.6032231.34%
2022/05/17128.9000.0029.3014290.23%
2022/04/29131.5000.0031.0015140.19%
2022/04/1500.00132.7032.65-1702-0.14%
2022/04/08133.9000.0034.0519770.10%
2022/03/24134.8500.0034.8011,8820.05%
2022/03/23135.1000.0034.8511,9020.05%
2022/03/21134.6500.0034.7011,9720.05%
2022/03/0300.00134.3535.60-12,173-0.05%
2022/02/1100.00136.7536.75-12,102-0.05%
2022/02/10137.0000.0036.7012,1010.05%
2022/02/0900.00137.2537.45-12,081-0.05%
2022/02/08136.8500.0036.9512,0710.05%
2022/01/17238.00237.5037.4001,9730.00%
2022/01/1300.00136.9036.90-11,923-0.05%
2022/01/12137.5000.0037.8011,9050.05%
2022/01/0700.00238.5838.40-21,805-0.11%
2022/01/06338.67239.1539.0011,7680.06%
2022/01/0400.00139.1039.65-11,651-0.06%
2022/01/03340.9300.0039.3031,5950.19%
2021/12/30540.85541.3240.9501,5230.00%
2021/12/29540.74541.4041.1001,4640.00%
2021/12/28340.18139.0540.7021,3440.15%
2021/12/275440.155540.7239.85-11,214-0.08%
2021/12/24435.691238.1938.80-8889-0.90%
2021/12/23235.10235.5035.3007080.00%
2021/12/2000.00134.1534.60-1627-0.16%
2021/12/161234.90234.7034.70105851.71%
2021/12/14334.80235.5535.2015060.20%
2021/12/1300.00133.9534.40-1376-0.27%
2021/12/0700.00130.9030.90-1275-0.36%
2021/11/24132.2500.0032.3512740.36%
2021/11/2300.00732.8032.00-7275-2.54%
2021/11/1600.001031.8431.95-10267-3.74%
2021/11/0200.00130.0029.45-1353-0.28%
2021/11/01130.0000.0030.0013780.26%
2021/10/07129.3000.0029.3511,0960.09%
2021/09/27229.6000.0029.6021,1230.18%
2021/09/24129.7000.0029.6011,1290.09%
2021/08/27331.6500.0031.5031,1700.26%
2021/08/25931.4000.0031.3591,1820.76%
2021/08/20130.7000.0031.3011,1830.08%
2021/08/19131.0000.0030.6011,1830.08%
2021/08/0500.00135.3035.00-11,126-0.09%
2021/07/2300.00336.7236.90-31,162-0.26%
2021/07/22135.95136.3035.0001,0550.00%
2021/07/2000.00233.8033.00-2915-0.22%
2021/07/16435.061235.0734.60-8892-0.90%
2021/07/1500.00233.1033.80-2775-0.26%
2021/07/08130.7500.0030.9517910.13%
2021/06/3000.00632.1032.30-6965-0.62%
2021/06/28431.1300.0031.1041,0890.37%
2021/06/1700.00432.2532.25-41,343-0.30%
2021/06/15132.4000.0032.3011,4010.07%
2021/06/1100.00132.6031.95-11,420-0.07%
2021/06/10231.70231.8031.8001,4260.00%
2021/06/0900.00231.5031.50-21,469-0.14%
2021/06/0200.00830.0530.00-81,461-0.55%
2021/05/2100.00227.4027.50-21,450-0.14%
2021/05/19427.6000.0027.5041,4680.27%
2021/05/14128.0000.0027.3011,4530.07%
2021/05/13327.9500.0027.8031,4420.21%
2021/05/12428.2800.0028.2541,4230.28%
2021/05/10731.5400.0031.4571,3790.51%
2021/04/29135.1000.0034.6011,2560.08%
2021/04/261034.0000.0034.15101,1970.83%
2021/04/2300.00233.9533.85-21,198-0.17%
2021/04/1900.00133.5033.65-11,208-0.08%
2021/04/16133.60133.3033.3001,2820.00%
2021/04/14132.8000.0033.0011,3620.07%
2021/04/1300.001033.5033.50-101,349-0.74%
2021/04/12134.70234.6334.60-11,337-0.07%
2021/04/0900.00234.5534.50-21,328-0.15%
2021/04/08134.7500.0034.8511,3130.08%
2021/04/07134.85134.7034.6501,3030.00%
2021/04/062635.211635.2835.30101,2720.79%
2021/04/01433.911433.8033.80-101,186-0.84%
2021/03/30131.55131.9031.9001,0750.00%
2021/03/29131.301131.4131.45-101,068-0.94%
2021/03/25631.4900.0031.1561,0790.56%
2021/03/22232.351433.2131.80-121,160-1.03%
2021/03/191431.281030.4232.2041,1020.36%
2021/03/18330.35730.2530.25-41,075-0.37%
2021/03/17230.20529.9030.20-31,088-0.28%
2021/03/16230.2000.0029.8021,1310.18%
2021/03/15830.06429.8129.9041,2940.31%
2021/03/11428.54228.5528.5521,3120.15%
2021/03/0500.00128.0027.90-11,333-0.08%
2021/03/0400.00927.8027.85-91,332-0.68%
2021/02/2600.001827.6927.65-181,338-1.34%
2021/02/2500.00527.9527.95-51,360-0.37%
2021/02/22228.50228.1528.1501,3600.00%
2021/02/18127.7000.0027.6511,3410.07%
2021/02/05126.8000.0026.8511,3340.07%
2021/01/2700.001027.1227.05-101,322-0.76%
2021/01/1900.00528.0027.90-51,274-0.39%
2021/01/14129.4500.0029.3011,2310.08%
2021/01/1300.00129.8529.45-11,221-0.08%
2021/01/121629.70329.9729.15131,2051.08%
2021/01/11229.80230.2529.5501,1660.00%
2021/01/06128.2500.0027.4019820.10%
2021/01/04528.30528.2528.1009530.00%
2020/12/30229.0000.0028.8029410.21%
2020/12/28128.5000.0028.6019250.11%
2020/12/18229.4000.0029.3028550.23%
2020/12/17130.00331.6030.00-2837-0.24%
2020/12/16130.40130.1030.5007330.00%
2020/12/1500.00129.5030.10-1681-0.15%
2020/12/14229.155029.3029.40-48609-7.87%
2020/12/1100.002029.6028.70-20593-3.37%
2020/12/10129.803029.7029.10-29567-5.11%
2020/12/0910030.09230.3330.709850919.23%
2020/12/08127.7000.0027.9513590.28%
2020/12/03125.9000.0025.6513590.28%
2020/11/2600.00625.1025.10-6327-1.83%
2020/11/20524.4600.0024.6052821.77%
2020/11/18423.8500.0023.9042771.44%
2020/11/17623.9000.0023.8562752.18%
2020/11/16124.0000.0023.7512780.36%
2020/11/12324.5000.0024.1532811.06%
2020/10/2300.00624.3024.30-6288-2.08%
2020/10/2000.00524.2124.15-5296-1.69%
2020/10/1900.00624.2524.20-6296-2.03%
2020/10/1600.00524.3524.20-5296-1.68%
2020/09/24124.40124.2024.2003200.00%
2020/09/23125.10124.9524.9503160.00%
2020/09/111125.7500.0025.70112893.80%
2020/09/1000.00126.3026.00-1257-0.39%
2020/09/0900.00424.0023.95-4183-2.18%
2020/08/3100.00523.8523.70-5183-2.72%
2020/08/2800.001023.8523.75-10185-5.40%
2020/08/2700.002023.8023.80-20187-10.67%
2020/08/032323.9700.0023.95232329.90%
2020/07/312623.9200.0023.952622911.32%
2020/07/28723.6900.0023.5072323.02%
2020/07/1500.00224.0324.05-2231-0.86%
2020/07/08424.5000.0024.6542381.67%
2020/07/06324.3000.0024.2532361.27%
2020/05/27223.1000.0023.2022740.73%
2020/05/2200.000.422.8022.80-0.4273-0.16%
2020/05/21123.4000.0023.3012740.36%
2020/05/11124.0500.0024.3512560.39%
2020/05/082024.1100.0024.00202488.04%
2020/04/10221.7000.0021.8022020.99%
2020/03/2300.00916.8816.80-9199-4.51%
2020/03/1600.00619.0819.00-6182-3.28%
2020/03/0900.00422.5822.45-4146-2.74%
2020/03/05222.9000.0022.8521461.37%
2020/02/27223.2300.0023.1021491.34%
2020/01/20125.3000.0025.3011520.66%
2020/01/10125.2500.0025.2511540.65%
2019/10/30225.7000.0025.7022130.94%
2019/10/2800.00626.7726.40-6214-2.80%
2019/10/25626.10226.1526.1542021.97%
2019/10/24425.4500.0025.5541992.00%
2019/10/22225.2500.0025.3022270.88%
2019/10/17225.3000.0025.2022360.84%
2019/10/1400.00125.6525.50-1241-0.41%
2019/10/0200.00127.2026.70-1242-0.41%
2019/10/0100.00426.6027.40-4227-1.76%
2019/09/12224.9500.0024.9522160.92%
2019/09/06225.2500.0025.0022160.92%
2019/08/27124.3000.0024.4012110.47%
2019/07/2400.001129.3529.00-11205-5.35%
2019/07/1800.00129.6029.60-1188-0.53%
2019/07/0500.001729.6329.55-17206-8.23%
2019/07/01128.70129.1029.1002510.00%
2019/06/20128.50128.7528.7503080.00%
2019/06/14428.3000.0028.2043161.26%
2019/06/05128.60128.5028.5003120.00%
2019/05/21328.2000.0028.3033570.84%
2019/05/20228.2000.0028.3023570.56%
2019/05/16129.1000.0029.0513600.28%
2019/05/07930.0000.0029.9594092.20%
2019/05/02530.0600.0030.0554061.23%
2019/04/17231.70131.6031.6014140.24%
2019/04/1600.00231.5031.60-2421-0.47%
2019/04/11131.3000.0030.9514190.24%
2019/04/0900.00131.2031.15-1410-0.24%
2019/04/08132.65732.4932.15-6395-1.52%
2019/04/0300.00932.1632.20-9384-2.34%
2019/04/02131.4000.0031.6013690.27%
2019/04/0100.00831.2531.10-8358-2.23%
2019/03/13330.2000.0030.0533850.78%
2019/03/07730.4500.0030.1074791.46%
2019/03/04130.2500.0030.5515240.19%
2019/02/20230.2500.0030.2025380.37%
2019/02/19930.0000.0030.0095471.64%
2019/02/1300.00229.7031.00-2545-0.37%
2019/02/12529.0500.0029.2055090.98%
2019/02/11228.7500.0028.7525140.39%
2019/01/28428.9500.0029.0045460.73%
2018/12/2800.000.128.8029.00-0.1816-0.01%
2018/12/20229.2000.0029.1529060.22%
2018/12/19129.5000.0029.3019190.11%
2018/12/18129.6500.0029.3019280.11%
2018/12/17130.2500.0030.0019430.11%
2018/12/07430.0500.0030.8049970.40%
2018/12/0600.00130.6030.60-1984-0.10%
2018/12/03133.30533.3933.10-4991-0.40%
2018/11/2900.00131.6031.00-1947-0.11%
2018/11/282830.702831.1431.1509510.00%
2018/11/2000.00130.2530.10-11,126-0.09%
2018/11/19129.8000.0030.3511,1320.09%
2018/11/13428.6300.0029.1041,1630.34%
2018/11/09129.6500.0029.5511,2250.08%
2018/11/07130.20130.3030.3001,2780.00%
2018/11/0600.00129.9029.75-11,310-0.08%
2018/11/02131.30132.5031.3001,3400.00%
2018/10/26128.3500.0028.4511,3630.07%
2018/10/11128.7000.0029.3011,9640.05%
2018/10/08131.10131.3032.0002,2160.00%
2018/10/05133.20132.8532.7502,2640.00%
2018/09/1400.000.439.5539.65-0.45,101-0.01%
2018/09/0700.00140.6038.95-15,482-0.02%
2018/09/0600.00140.8040.80-15,492-0.02%
2018/09/05141.6000.0041.2015,5660.02%
2018/08/31142.0500.0042.4515,8380.02%
2018/08/30141.8500.0041.6015,9360.02%
2018/08/29142.10242.1542.15-16,169-0.02%
2018/08/27141.1011.140.0640.50-10.16,415-0.16%
2018/08/1600.00140.6040.65-17,126-0.01%
2018/08/10141.30140.8040.3507,0020.00%
2018/08/0800.00341.3540.55-36,986-0.04%
2018/08/07641.95242.4042.4047,0960.06%
2018/08/06141.8000.0041.1017,1690.01%
2018/08/03141.50141.2541.5007,1610.00%
2018/08/0100.00142.4542.50-17,127-0.01%
2018/07/3000.00243.3041.40-27,134-0.03%
2018/07/24147.1000.0046.1016,9620.01%
2018/07/2000.00244.4543.35-26,835-0.03%
2018/07/19146.30146.7546.5506,7620.00%
2018/07/181048.601045.6446.0506,7000.00%
2018/07/163353.143753.6151.50-46,550-0.06%
2018/07/131050.70151.7050.7096,3710.14%
2018/07/12152.40251.8051.80-16,308-0.02%
2018/07/11152.001251.7150.80-116,288-0.17%
2018/07/10550.8000.0051.7056,2140.08%
2018/07/06151.20452.4551.50-36,022-0.05%
2018/07/05354.73254.6054.0015,7250.02%
2018/07/0460255.8960155.8755.9015,4820.02% 大買/大賣/
2018/07/03652.20851.8550.90-25,082-0.04%
2018/07/02450.400.949.5549.553.14,8860.06%
2018/06/2900.001747.3648.05-174,744-0.36%
2018/06/281649.92450.6047.60124,5870.26%
2018/06/27246.70147.5048.3014,1160.02%
2018/06/26241.53242.3543.9503,9850.00%
2018/06/252144.78945.9342.05123,8280.31%
2018/06/22842.26842.0042.9003,4860.00%
2018/06/21439.26238.5039.0023,2230.06%
2018/06/20237.00237.9337.1003,1690.00%
2018/06/19338.78138.6038.6023,2180.06%
2018/06/15439.18439.9539.2003,2420.00%
2018/06/13140.20239.1038.85-13,163-0.03%
2018/06/12143.00143.0040.5003,0830.00%
2018/06/11339.78339.5039.5002,9480.00%
2018/06/08139.6000.0038.9012,8500.04%
2018/06/07140.10239.4539.45-12,783-0.04%
2018/06/062440.302139.6039.2532,6540.11%
2018/06/05337.7700.0037.6032,3960.13%
2018/06/041038.101236.9836.90-22,193-0.09%
2018/06/01137.9000.0035.5012,0670.05%
2018/05/29236.1300.0035.4521,6970.12%
2018/05/2800.00234.0034.90-21,429-0.14%
2018/05/25131.9500.0031.7511,2560.08%
2018/05/24131.30131.1031.1001,2370.00%
2018/05/22131.40331.8531.45-21,230-0.16%
2018/05/21131.50131.2031.2001,2210.00%
2018/05/16131.9000.0031.9011,2010.08%
2018/05/15233.55333.0732.50-11,189-0.08%
2018/05/1400.00332.1032.90-31,072-0.28%
2018/05/10130.9000.0030.7519670.10%
2018/05/092030.602030.4630.4009450.00%
2018/05/08130.7000.0030.4019390.11%
2018/05/07132.0000.0031.8519140.11%
2018/05/04131.10130.5530.5508740.00%
2018/05/02131.0000.0030.8518770.11%
2018/04/30131.20130.8030.8008800.00%
2018/04/27230.45231.2030.9508800.00%
2018/04/2600.00130.1030.10-1868-0.12%
2018/04/24232.03130.9030.9018950.11%
2018/04/20332.95832.9232.00-5878-0.57%
2018/04/1900.00131.7032.10-1803-0.12%
2018/04/18131.2500.0031.7517880.13%
2018/04/17131.40432.8531.35-3833-0.36%
2018/04/16131.00132.7532.0007770.00%
2018/03/30131.45132.0031.1501,1640.00%
2018/03/28131.1500.0030.8011,1580.09%
2018/03/27131.4000.0031.2511,1790.08%
2018/03/26130.85130.8030.8001,1730.00%
2018/03/23330.57130.6030.6021,1820.17%
2018/03/22131.60331.9831.30-21,175-0.17%
2018/03/21131.80131.7531.7501,1140.00%
2018/03/20130.3000.0030.2511,0660.09%
2018/03/15129.50130.6030.5501,0700.00%
2018/03/14129.50129.5029.5001,0490.00%
2018/03/0600.00130.9530.95-11,114-0.09%
2018/03/05129.6000.0029.4011,1310.09%
2018/03/0100.00129.2529.25-11,227-0.08%
2018/02/23129.6000.0029.6011,2400.08%
2018/02/22129.30129.2029.2001,2390.00%
2018/02/21129.20129.1029.1001,2370.00%
2018/02/12528.8000.0028.6051,2350.40%
2018/02/02130.30130.7530.7501,2120.00%
2018/02/01130.65130.3030.3001,2150.00%
2018/01/31130.15130.3030.3001,2380.00%
2018/01/30130.50130.1530.1501,2450.00%
2018/01/2600.00130.3530.25-11,257-0.08%
2018/01/2500.00130.5530.55-11,257-0.08%
2018/01/24130.65430.6530.65-31,258-0.24%
2018/01/23630.86830.6530.65-21,266-0.16%
2018/01/22131.0500.0030.9011,2800.08%
2018/01/19431.1000.0031.1041,2860.31%
2018/01/12131.7000.0031.8011,2410.08%
2018/01/11132.25132.8531.5501,2330.00%
2018/01/1000.00631.5231.10-61,179-0.51%
2018/01/09131.60531.5431.70-41,178-0.34%
2018/01/08131.35231.0031.00-11,139-0.09%
2018/01/051032.6300.0032.70101,1140.90%
2018/01/041033.251134.5933.50-11,082-0.09%
2018/01/03131.25631.6231.95-5937-0.53%
雷科 相關文章