旺矽 (6223)-兆豐-城中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
861
漲跌
▼2
漲幅
-0.23%
成交量
1,129張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	863.83	0	0.00	861.00	12	2,836	0.42%
2024/12/12	1	863.00	1	866.00	863.00	0	2,868	0.00%
2024/12/11	2	865.50	0	0.00	863.00	2	2,922	0.07%
2024/12/10	1	860.00	2	860.50	850.00	-1	2,935	-0.03%
2024/12/09	3	880.33	5	865.40	865.00	-2	2,960	-0.07%
2024/12/06	0.2	872.50	1	876.00	874.00	-0.8	2,968	-0.03%
2024/12/05	7	891.43	8.2	885.87	895.00	-1.2	2,952	-0.04%
2024/12/04	4	824.50	4	827.50	830.00	0	2,896	0.00%
2024/12/03	9.3	799.18	8.1	804.66	809.00	1.2	2,915	0.04%
2024/12/02	0	0.00	1	765.00	778.00	-1	2,879	-0.03%
2024/11/29	3	766.33	1.4	772.57	780.00	1.6	2,869	0.06%
2024/11/28	0.4	708.29	1	739.32	715.00	-0.7	2,838	-0.02%
2024/11/27	2	767.50	1	760.00	760.00	1	2,814	0.04%
2024/11/26	0	740.00	1.2	751.33	763.00	-1.2	2,865	-0.04%
2024/11/25	1	765.00	0	0.00	752.00	1	2,904	0.03%
2024/11/22	0.2	748.90	0	0.00	745.00	0.2	2,999	0.01%
2024/11/20	0.3	746.00	1	771.00	745.00	-0.8	3,135	-0.02%
2024/11/19	1	776.00	0	0.00	763.00	1	3,147	0.03%
2024/11/18	0.2	767.11	0	0.00	750.00	0.2	3,163	0.01%
2024/11/15	2	791.00	3	801.67	791.00	-1	3,178	-0.03%
2024/11/14	0.2	798.00	0	797.00	797.00	0.1	3,202	0.00%
2024/11/13	4	817.71	3	813.33	814.00	1	3,236	0.03%
2024/11/12	2	782.85	2	770.00	762.00	0	3,221	0.00%
2024/11/11	5	828.20	5	823.00	819.00	0	3,244	0.00%
2024/11/08	4	839.25	3	841.00	841.00	1	3,258	0.03%
2024/11/07	0	0.00	1	829.00	830.00	-1	3,291	-0.03%
2024/11/06	2	834.50	1	828.00	832.00	1	3,353	0.03%
2024/11/05	2	828.00	2	821.00	821.00	0	3,364	0.00%
2024/11/04	1	808.00	0	0.00	818.00	1	3,396	0.03%
2024/11/01	1	792.00	1	789.00	789.00	0	3,406	0.00%
2024/10/30	0	0.00	2	804.00	805.00	-2	3,409	-0.06%
2024/10/29	5.1	793.30	5	796.40	798.00	0.1	3,413	0.00%
2024/10/28	1	807.00	0	0.00	806.00	1	3,399	0.03%
2024/10/25	5	824.20	4	817.00	813.00	1	3,413	0.03%
2024/10/24	0	0.00	0	865.65	860.00	0	3,415	0.00%
2024/10/23	1	839.00	1.1	854.00	860.00	-0.1	3,429	0.00%
2024/10/22	4.1	839.84	4	834.00	834.00	0.1	3,454	0.00%
2024/10/21	2	839.50	1	830.00	829.00	1	3,480	0.03%
2024/10/18	3	827.33	4	826.00	827.00	-1	3,514	-0.03%
2024/10/17	3	845.00	2	839.00	839.00	1	3,507	0.03%
2024/10/16	5	844.20	7.2	841.50	839.00	-2.2	3,505	-0.06%
2024/10/15	0	0.00	1	850.00	850.00	-1	3,515	-0.03%
2024/10/14	0	0.00	1	794.00	795.00	-1	3,465	-0.03%
2024/10/11	2	784.50	1	783.00	785.00	1	3,464	0.03%
2024/10/09	2	773.50	2	769.00	768.00	0	3,489	0.00%
2024/10/08	4	778.00	3.4	781.41	795.00	0.6	3,477	0.02%
2024/10/07	1	749.00	1	758.00	752.00	0	3,479	0.00%
2024/10/04	8	742.50	10	739.40	730.00	-2	3,507	-0.06%
2024/10/01	8	756.38	5	764.00	764.00	3	3,523	0.09%
2024/09/30	3	749.00	4	748.25	747.00	-1	3,509	-0.03%
2024/09/27	2	772.50	2	782.50	759.00	0	3,499	0.00%
2024/09/26	2	765.00	2	777.50	765.00	0	3,467	0.00%
2024/09/25	2	775.50	0	0.00	760.00	2	3,475	0.06%
2024/09/24	0.1	747.00	1	767.00	750.00	-1	3,450	-0.03%
2024/09/23	1	796.00	1	787.00	775.00	0	3,442	0.00%
2024/09/19	2	784.50	1	789.00	814.00	1	3,418	0.03%
2024/09/18	0	0.00	1	777.00	767.00	-1	3,387	-0.03%
2024/09/16	1	796.00	1	801.00	789.00	0	3,391	0.00%
2024/09/13	1	776.00	2	778.50	787.00	-1	3,352	-0.03%
2024/09/12	1	771.00	0	0.00	780.00	1	3,343	0.03%
2024/09/11	1	750.00	0	0.00	750.00	1	3,317	0.03%
2024/09/10	1	753.00	2	735.00	721.00	-1	3,319	-0.03%
2024/09/09	1	740.00	1	730.00	744.00	0	3,333	0.00%
2024/09/06	1	754.00	0	0.00	733.00	1	3,383	0.03%
2024/09/05	1	780.00	1	746.00	746.00	0	3,432	0.00%
2024/09/04	1	753.00	2	757.50	763.00	-1	3,401	-0.03%
2024/09/03	1	763.00	0	0.00	755.00	1	3,335	0.03%
2024/09/02	2	769.50	2	756.50	753.00	0	3,353	0.00%
2024/08/30	0.1	758.00	0.2	755.00	768.00	-0.1	3,371	0.00%
2024/08/29	1	794.00	1	768.00	768.00	0	3,337	0.00%
2024/08/28	0	0.00	3	789.33	774.00	-3	3,304	-0.09%
2024/08/26	13	814.31	12	805.17	798.00	1	3,227	0.03%
2024/08/23	3	775.00	4.2	745.60	807.00	-1.2	3,160	-0.04%
2024/08/22	1	747.00	1	741.00	742.00	0	3,123	0.00%
2024/08/21	1.2	716.50	1	715.00	715.00	0.2	3,104	0.01%
2024/08/20	1	685.00	1	692.00	688.00	0	3,210	0.00%
2024/08/19	2	688.00	1	694.00	693.00	1	3,236	0.03%
2024/08/16	1	667.00	1	656.00	666.00	0	3,296	0.00%
2024/08/15	1	664.00	2	654.00	665.00	-1	3,302	-0.03%
2024/08/14	3	631.67	1	642.00	648.00	2	3,292	0.06%
2024/08/13	1	579.00	1	589.00	591.00	0	3,235	0.00%
2024/08/12	1	564.00	1	566.00	560.00	0	3,197	0.00%
2024/08/09	2	577.50	1	570.00	573.00	1	3,219	0.03%
2024/08/08	1	547.00	2	565.00	559.00	-1	3,210	-0.03%
2024/08/07	0	0.00	3.1	511.35	522.00	-3.1	3,171	-0.10%
2024/08/06	2	488.00	1	475.00	475.00	1	3,233	0.03%
2024/08/05	3.1	487.95	5	489.80	481.50	-1.9	3,321	-0.06%
2024/08/02	1	549.00	1	538.00	535.00	0	3,331	0.00%
2024/08/01	1	556.00	1	547.00	553.00	0	3,361	0.00%
2024/07/31	2	549.00	1	537.00	541.00	1	3,407	0.03%
2024/07/30	3	539.33	1	535.00	555.00	2	3,452	0.06%
2024/07/29	2.1	526.86	1	527.00	526.00	1.1	3,449	0.03%
2024/07/26	1	540.00	2	544.00	574.00	-1	3,496	-0.03%
2024/07/23	3	536.00	3	535.67	555.00	0	3,553	0.00%
2024/07/19	1	593.00	2	590.00	590.00	-1	3,592	-0.03%
2024/07/18	1	603.00	2	609.50	610.00	-1	3,630	-0.03%
2024/07/17	1.8	623.67	1	617.00	623.00	0.8	3,673	0.02%
2024/07/16	3.1	626.71	2	619.00	617.00	1.1	3,719	0.03%
2024/07/11	4	620.25	2	625.00	620.00	2	3,821	0.05%
2024/07/09	1	590.00	2	575.50	573.00	-1	3,883	-0.03%
2024/07/08	1	551.00	0	0.00	549.00	1	3,931	0.03%
2024/07/05	2	569.00	1	577.00	582.00	1	3,967	0.03%
2024/07/04	1	531.00	0	0.00	535.00	1	3,997	0.03%
2024/07/03	0	0.00	1	545.00	535.00	-1	4,032	-0.02%
2024/07/02	4	539.50	5	543.40	539.00	-1	4,034	-0.02%
2024/07/01	2	546.50	1	545.00	548.00	1	4,028	0.02%
2024/06/28	2	549.00	4	540.75	530.00	-2	4,032	-0.05%
2024/06/26	1	542.00	0	0.00	539.00	1	4,013	0.02%
2024/06/25	1	537.00	0	0.00	536.00	1	4,005	0.02%
2024/06/19	0	0.00	1	517.00	525.00	-1	3,955	-0.03%
2024/06/18	1	531.00	1	525.00	524.00	0	3,944	0.00%
2024/06/17	0	0.00	3	523.33	518.00	-3	3,937	-0.08%
2024/06/14	2	536.50	2	544.50	537.00	0	3,942	0.00%
2024/06/13	3	560.67	2	552.39	560.00	1	3,921	0.02%
2024/06/12	5	530.40	5	515.00	537.00	0	3,888	0.00%
2024/06/11	4	502.25	4	495.25	506.00	0	3,833	0.00%
2024/06/07	1	491.50	1	496.00	496.50	0	3,860	0.00%
2024/06/06	1	514.00	1	490.50	491.00	0	3,915	0.00%
2024/06/03	1	499.00	2.3	491.02	490.00	-1.3	4,043	-0.03%
2024/05/31	1	490.00	0	0.00	482.00	1	4,048	0.02%
2024/05/30	1	504.00	3	494.67	493.50	-2	4,075	-0.05%
2024/05/29	2.1	488.62	4	484.50	492.00	-2	4,074	-0.05%
2024/05/28	2.2	510.06	1	513.00	495.50	1.2	4,055	0.03%
2024/05/27	0	0.00	5	502.20	497.50	-5	4,023	-0.12%
2024/05/24	7	498.50	4	503.50	509.00	3	4,016	0.08%
2024/05/23	2	471.00	3	471.67	470.00	-1	3,919	-0.03%
2024/05/22	7	459.50	2	464.25	477.00	5	3,910	0.13%
2024/05/21	5	440.70	3	443.50	443.50	2	3,937	0.05%
2024/05/20	2	436.75	3	431.33	426.50	-1	4,002	-0.02%
2024/05/16	2	437.25	1	431.50	434.50	1	3,983	0.03%
2024/05/15	1	424.50	3	439.00	424.00	-2	4,007	-0.05%
2024/05/14	3	432.83	4	424.75	436.00	-1	4,046	-0.02%
2024/05/13	1	438.00	2	434.25	429.00	-1	4,014	-0.02%
2024/05/10	1	437.00	1	434.50	430.50	0	4,014	0.00%
2024/05/09	7	441.57	5.1	443.14	447.50	1.9	3,968	0.05%
2024/05/08	3	420.67	4	416.38	425.00	-1	3,899	-0.03%
2024/05/07	2	409.25	0	0.00	412.00	2	3,865	0.05%
2024/05/06	1.5	417.39	2	414.50	398.00	-0.5	3,823	-0.01%
2024/05/03	0.9	419.15	7	418.14	406.50	-6.1	3,771	-0.16%
2024/05/02	1.7	436.97	0	0.00	427.50	1.7	3,736	0.05%
2024/04/30	3	442.33	1	435.50	443.00	2	3,719	0.05%
2024/04/29	3	424.67	3.2	425.87	431.00	-0.2	3,637	0.00%
2024/04/26	4	408.00	1	402.00	402.00	3	3,591	0.08%
2024/04/25	0	0.00	5	386.50	381.00	-5	3,604	-0.14%
2024/04/24	4	405.38	0	0.00	402.50	4	3,615	0.11%
2024/04/23	4	387.13	5	383.90	386.00	-1	3,577	-0.03%
2024/04/22	1	385.50	3	389.33	368.50	-2	3,573	-0.06%
2024/04/19	3	397.33	2	384.50	397.50	1	3,606	0.03%
2024/04/18	4.1	402.86	5.1	405.02	393.50	-1.1	3,626	-0.03%
2024/04/17	3	394.00	1	393.00	414.00	2	3,632	0.06%
2024/04/16	1	376.00	1	388.00	376.50	0	3,740	0.00%
2024/04/15	3.1	400.63	6	392.25	390.50	-3	3,875	-0.08%
2024/04/12	6.1	395.50	9	402.78	408.00	-3	3,809	-0.08%
2024/04/11	1	354.00	2	366.50	371.00	-1	3,735	-0.03%
2024/04/10	3	341.83	3	338.50	337.50	0	3,738	0.00%
2024/04/09	2	334.50	2	332.75	325.00	0	3,756	0.00%
2024/04/03	0	0.00	1	328.50	324.00	-1	3,918	-0.03%
2024/04/02	1	329.00	0	0.00	327.00	1	3,928	0.03%
2024/03/27	1	310.50	0	0.00	309.00	1	3,883	0.03%
2024/03/26	3	307.83	4	310.38	307.00	-1	3,882	-0.03%
2024/03/19	1	332.00	1	326.00	324.50	0	3,939	0.00%
2024/03/18	3	321.83	1	326.00	327.00	2	3,902	0.05%
2024/03/15	1	311.50	1	316.50	312.50	0	3,867	0.00%
2024/03/12	5	318.50	5	307.80	320.00	0	3,767	0.00%
2024/03/08	2	289.00	0	0.00	289.00	2	3,654	0.05%
2024/03/06	0	0.00	1	328.50	323.50	-1	3,530	-0.03%
2024/03/05	2	331.00	2	338.25	331.50	0	3,564	0.00%
2024/03/04	1.1	338.23	0	0.00	333.00	1.1	3,509	0.03%
2024/02/29	1	327.50	1	321.50	323.00	0	3,473	0.00%
2024/02/27	0	0.00	1	325.00	322.00	-1	3,465	-0.03%
2024/02/26	0	0.00	1	319.50	320.00	-1	3,478	-0.03%
2024/02/23	2	338.75	2	338.75	340.00	0	3,439	0.00%
2024/02/22	5	333.20	6.3	333.71	339.50	-1.3	3,400	-0.04%
2024/02/21	5	315.70	3.2	322.49	327.50	1.8	3,281	0.06%
2024/02/20	5	295.98	0	0.00	298.00	5	3,245	0.16%
2024/02/19	0.5	296.44	0	0.00	296.00	0.5	3,257	0.01%
2024/02/15	1	287.00	3	284.17	298.00	-2	3,261	-0.06%
2024/02/05	1	277.50	0	0.00	275.00	1	3,275	0.03%
2024/02/02	0	0.00	1	279.50	278.50	-1	3,359	-0.03%
2024/01/31	4	276.25	9	278.50	276.50	-5	3,354	-0.15%
2024/01/26	1	261.50	0	0.00	260.50	1	3,450	0.03%
2024/01/25	5	260.00	6	258.08	259.50	-1	3,461	-0.03%
2024/01/22	7	274.64	4	273.13	272.00	3	3,432	0.09%
2024/01/19	7	271.21	1	264.50	263.50	6	3,380	0.18%
2024/01/18	1	258.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	0	0.00	1	264.00	261.50	-1	3,219	-0.03%
2024/01/16	2	264.50	2	265.75	265.00	0	3,187	0.00%
2024/01/15	8	264.69	16	264.47	265.00	-8	3,135	-0.26%
2024/01/12	8	251.50	2.3	255.57	251.50	5.7	3,050	0.19%
2024/01/11	11	253.14	11	251.50	252.00	0	3,000	0.00%
2024/01/10	24	252.46	72	254.62	257.50	-48	2,971	-1.62%
2024/01/09	55	253.53	5.4	250.40	254.00	49.6	2,809	1.77%
2024/01/08	2	234.25	1	232.50	231.00	1	2,649	0.04%
2024/01/05	1.5	226.56	2	225.25	225.50	-0.5	2,687	-0.02%
2024/01/04	4.1	231.57	5	233.50	231.50	-0.9	2,738	-0.03%
2024/01/03	4.1	239.99	6	234.58	239.00	-1.9	2,700	-0.07%
2024/01/02	2	230.50	4	232.88	234.00	-2	2,616	-0.08%
2023/12/28	3	212.50	3	213.00	216.00	0	2,439	0.00%
2023/12/27	3	210.33	3	211.00	211.00	0	2,442	0.00%
2023/12/26	1	207.00	2	208.25	209.50	-1	2,485	-0.04%
2023/12/25	1.1	208.45	1	214.50	207.00	0.1	2,510	0.00%
2023/12/22	2	213.00	2	214.50	213.00	0	2,533	0.00%
2023/12/21	3	211.83	2	212.00	212.00	1	2,566	0.04%
2023/12/15	3	217.33	0	0.00	215.50	3	2,650	0.11%
2023/12/14	0	0.00	2	216.50	216.50	-2	2,692	-0.07%
2023/12/13	2	210.75	2	211.50	211.00	0	2,668	0.00%
2023/12/12	1	211.00	1	213.50	210.00	0	2,817	0.00%
2023/12/11	2	210.00	2	210.25	209.50	0	2,895	0.00%
2023/12/08	2	210.25	2	211.25	208.50	0	2,904	0.00%
2023/12/07	2	208.50	2	209.50	206.50	0	2,939	0.00%
2023/12/04	1.1	213.73	0	0.00	211.50	1.1	3,095	0.04%
2023/12/01	3	216.67	2	217.50	216.00	1	3,152	0.03%
2023/11/30	6	218.67	2	218.00	219.00	4	3,267	0.12%
2023/11/29	2	216.25	1	216.50	216.00	1	3,261	0.03%
2023/11/28	1	214.50	1	215.50	215.00	0	3,291	0.00%
2023/11/24	0.1	215.00	0	0.00	214.50	0.1	3,315	0.00%
2023/11/21	1	226.00	1	223.00	223.00	0	3,345	0.00%
2023/11/17	2	229.75	3	226.00	224.50	-1	3,381	-0.03%
2023/11/16	1	226.00	0	0.00	226.00	1	3,327	0.03%
2023/11/15	3	226.83	1	222.50	223.50	2	3,324	0.06%
2023/11/14	0	0.00	1	221.00	223.00	-1	3,341	-0.03%
2023/11/13	2	226.50	2	224.25	226.50	0	3,348	0.00%
2023/11/10	1	219.50	1	217.50	218.00	0	3,294	0.00%
2023/11/09	1	216.50	0	0.00	214.00	1	3,230	0.03%
2023/11/08	0	0.00	1	216.00	215.00	-1	3,273	-0.03%
2023/11/07	0	0.00	1	212.00	213.50	-1	3,391	-0.03%
2023/11/06	1	212.50	1	210.50	211.50	0	3,438	0.00%
2023/11/03	1	203.00	0	0.00	203.00	1	3,443	0.03%
2023/10/19	0	0.00	1	195.00	194.00	-1	4,201	-0.02%
2023/10/18	1	199.00	1	199.00	201.00	0	4,193	0.00%
2023/10/17	0	0.00	10	206.00	207.00	-10	4,181	-0.24%
2023/10/12	10	209.50	0.1	212.50	211.50	10	4,323	0.23%
2023/10/11	0	0.00	1	202.00	198.00	-1	4,416	-0.02%
2023/10/04	1	205.50	0	0.00	205.50	1	4,558	0.02%
2023/10/02	0.1	210.50	0.1	212.50	213.00	0	4,587	0.00%
2023/09/21	0.1	208.50	3.1	208.02	207.00	-3	4,855	-0.06%
2023/09/20	4.1	218.49	2.1	216.28	212.50	2	4,812	0.04%
2023/09/19	1.1	217.40	1.1	214.24	216.00	0	4,785	0.00%
2023/09/18	1	214.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	2.1	224.38	4.1	220.40	217.50	-2	4,789	-0.04%
2023/09/14	5.1	215.89	4.2	215.80	219.00	0.9	4,687	0.02%
2023/09/12	1	208.00	1	210.50	210.00	0	4,745	0.00%
2023/09/11	4	206.75	4	207.38	205.00	0	4,753	0.00%
2023/09/07	0	0.00	1	212.00	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	1	209.50	208.50	-1	4,754	-0.02%
2023/09/05	4.1	209.07	5.1	209.56	210.00	-1	4,819	-0.02%
2023/09/04	1	195.50	2	198.00	199.50	-1	4,793	-0.02%
2023/09/01	0	0.00	1	193.50	191.50	-1	4,882	-0.02%
2023/08/30	0	0.00	1	194.50	194.50	-1	4,947	-0.02%
2023/08/29	0	0.00	2.1	189.62	191.00	-2.1	4,943	-0.04%
2023/08/28	2	194.00	2	194.50	192.00	0	4,945	0.00%
2023/08/25	1	194.50	1	192.00	191.00	0	4,953	0.00%
2023/08/24	0	0.00	0.1	193.50	193.00	-0.1	5,016	0.00%
2023/08/23	1	193.00	4	191.13	191.00	-3	5,105	-0.06%
2023/08/18	2	204.00	29	199.52	197.00	-27	5,480	-0.49%
2023/08/16	0	0.00	1	194.00	198.50	-1	5,784	-0.02%
2023/08/15	26	192.00	1	192.50	192.00	25	5,884	0.42%
2023/08/14	1	192.00	2	192.00	189.50	-1	5,911	-0.02%
2023/08/11	7	200.36	37	198.42	196.50	-30	5,957	-0.50%
2023/08/10	6.1	187.10	1	187.00	187.00	5.1	5,894	0.09%
2023/08/09	5	198.30	5	199.30	197.50	0	5,826	0.00%
2023/08/02	2	186.50	2	188.50	187.50	0	5,750	0.00%
2023/08/01	25.1	203.02	0	0.00	203.00	25.1	5,673	0.44%
2023/07/31	1.2	220.17	2.1	212.57	205.00	-0.9	5,619	-0.02%
2023/07/28	2.1	214.22	6	208.50	212.00	-3.9	5,473	-0.07%
2023/07/27	0	0.00	1	202.50	202.00	-1	5,305	-0.02%
2023/07/26	1	202.50	3	199.50	198.50	-2	5,255	-0.04%
2023/07/25	15	199.90	3.1	198.54	198.00	12	5,153	0.23%
2023/07/24	1	190.50	2	186.00	186.50	-1	5,008	-0.02%
2023/07/21	3	187.33	6.1	187.59	187.50	-3.1	4,981	-0.06%
2023/07/20	0.1	186.50	1	185.00	185.50	-1	4,973	-0.02%
2023/07/19	1.1	190.93	5	187.30	187.00	-4	4,947	-0.08%
2023/07/18	0	0.00	1	185.50	182.50	-1	4,886	-0.02%
2023/07/17	2	186.50	2	183.50	183.00	0	4,872	0.00%
2023/07/14	14.1	182.42	7	184.36	186.50	7.1	4,816	0.15%
2023/07/13	2	179.25	8	178.69	178.00	-6	4,702	-0.13%
2023/07/12	0	0.00	1	175.00	175.00	-1	4,646	-0.02%
2023/07/11	5	176.90	3	175.67	177.00	2	4,729	0.04%
2023/07/10	2	174.75	2	174.50	173.50	0	4,758	0.00%
2023/07/07	1	177.00	1	178.00	174.50	0	4,912	0.00%
2023/07/06	0	0.00	2	176.75	176.50	-2	4,912	-0.04%
2023/07/05	5	178.80	1	181.00	179.50	4	4,885	0.08%
2023/07/04	21	180.36	23	180.20	181.50	-2	4,836	-0.04%
2023/07/03	6	183.58	4	182.25	186.00	2	4,712	0.04%
2023/06/30	9	172.06	10	173.05	173.50	-1	4,621	-0.02%
2023/06/29	2	169.75	5	170.60	171.00	-3	4,621	-0.06%
2023/06/28	14	170.32	11	168.82	167.50	3	4,644	0.06%
2023/06/27	12	171.50	14	170.64	169.50	-2	4,723	-0.04%
2023/06/26	12	173.83	1	173.50	172.50	11	4,762	0.23%
2023/06/21	11	175.41	11	175.41	175.50	0	4,897	0.00%
2023/06/20	17	172.59	12	172.17	173.00	5	5,389	0.09%
2023/06/19	2	170.25	5	170.50	170.50	-3	5,648	-0.05%
2023/06/16	10	172.35	7	176.07	169.50	3	5,760	0.05%
2023/06/15	6	173.58	5	174.00	172.50	1	5,629	0.02%
2023/06/14	7	171.29	3	172.50	171.00	4	5,576	0.07%
2023/06/13	10	172.45	10	172.80	171.50	0	5,539	0.00%
2023/06/12	5	168.80	6	170.33	169.00	-1	5,470	-0.02%
2023/06/09	19	167.71	20	169.80	169.50	-1	5,411	-0.02%
2023/06/08	7	173.71	4.1	174.89	170.00	3	5,290	0.06%
2023/06/07	10.1	171.28	15	170.03	177.00	-4.9	5,236	-0.09%
2023/06/06	1	164.50	1	164.50	165.00	0	5,157	0.00%
2023/06/05	14	167.36	21	168.17	168.00	-7	5,138	-0.14%
2023/06/02	7	164.36	9	164.33	164.00	-2	5,058	-0.04%
2023/06/01	1	163.50	2	163.50	163.50	-1	5,050	-0.02%
2023/05/31	18	164.14	3	167.67	163.00	15	5,042	0.30%
2023/05/30	4	166.00	26	165.33	167.00	-22	4,973	-0.44%
2023/05/29	15	162.13	8	166.88	162.50	7	4,880	0.14%
2023/05/26	27	162.69	8	162.31	163.00	19	4,792	0.40%
2023/05/25	6	155.33	10	159.75	159.50	-4	4,585	-0.09%
2023/05/24	5	155.00	3	155.33	155.50	2	4,474	0.04%
2023/05/23	0	0.00	3	149.50	154.50	-3	4,413	-0.07%
2023/05/22	6	153.17	6.1	151.75	147.00	-0.1	4,268	0.00%
2023/05/19	1.1	146.93	3.1	146.50	147.00	-2	3,996	-0.05%
2023/05/18	6	143.33	2	141.50	142.00	4	3,851	0.10%
2023/05/17	2	142.00	10	142.70	141.00	-8	3,785	-0.21%
2023/05/16	6.1	139.34	1	139.00	142.00	5.1	3,684	0.14%
2023/05/15	1	135.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	2	136.00	0	0.00	136.00	2	3,609	0.06%
2023/05/10	1	135.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	2	135.00	5	138.10	136.00	-3	3,739	-0.08%
2023/05/08	4	136.50	12	136.50	134.50	-8	3,751	-0.21%
2023/05/05	14	133.50	2	134.50	134.50	12	3,757	0.32%
2023/04/26	0	0.00	1	124.00	126.50	-1	3,850	-0.03%
2023/04/25	1	124.50	10	124.00	124.00	-9	3,835	-0.23%
2023/04/21	0	0.00	1	129.00	128.50	-1	3,808	-0.03%
2023/04/20	0	0.00	3	136.50	135.00	-3	3,883	-0.08%
2023/04/18	0	0.00	2	137.50	138.00	-2	3,838	-0.05%
2023/04/17	7	142.00	16	141.97	142.50	-9	3,803	-0.24%
2023/04/14	24	141.60	19.1	140.30	140.00	4.9	3,739	0.13%
2023/04/13	15	140.00	21	138.95	136.50	-6	3,639	-0.16%
2023/04/12	55.1	140.20	35	140.60	141.50	20.1	3,592	0.56%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/07	12	134.50	12	135.00	134.50	0	3,429	0.00%
2023/03/30	6	137.00	0	0.00	137.00	6	3,412	0.18%
2023/03/29	1	134.00	0	0.00	134.50	1	3,425	0.03%
2023/03/28	1	138.00	3	135.00	136.00	-2	3,412	-0.06%
2023/03/27	3	142.50	0	0.00	143.00	3	3,333	0.09%
2023/03/24	1	142.50	8	141.75	146.00	-7	3,268	-0.21%
2023/03/23	14	147.21	20	145.85	144.00	-6	3,118	-0.19%
2023/03/22	44	139.83	36	138.56	143.00	8	2,602	0.31%
2023/03/21	0	0.00	1	126.00	130.00	-1	2,330	-0.04%
2023/03/20	0	0.00	2	120.75	119.50	-2	2,253	-0.09%
2023/03/14	1	119.50	1	119.50	119.50	0	2,520	0.00%
2023/03/13	1	117.50	1	117.50	121.00	0	2,563	0.00%
2023/03/10	3	120.83	1	120.00	120.00	2	2,660	0.08%
2023/03/09	10	128.00	11	126.73	124.00	-1	2,908	-0.03%
2023/03/07	0	0.00	3	124.17	124.50	-3	3,050	-0.10%
2023/03/03	2	121.75	1	121.00	121.00	1	3,226	0.03%
2023/03/02	1	123.00	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	124.00	125.00	-1	3,266	-0.03%
2023/02/23	0	0.00	2	124.00	125.50	-2	3,438	-0.06%
2023/02/22	2	120.25	10	122.50	120.50	-8	3,456	-0.23%
2023/02/21	11	124.55	0	0.00	125.00	11	3,537	0.31%
2023/02/20	0	0.00	3.2	123.09	123.50	-3.2	3,672	-0.09%
2023/02/17	2	121.75	0	0.00	121.50	2	3,684	0.05%
2023/02/16	1	121.50	1	122.00	122.50	0	3,709	0.00%
2023/02/15	1	120.00	0.2	121.00	119.50	0.8	3,742	0.02%
2023/02/14	1	122.50	0	0.00	121.00	1	3,751	0.03%
2023/02/09	0.1	126.50	1	125.00	124.50	-0.9	3,799	-0.02%
2023/02/08	6.1	125.93	8	127.63	126.00	-2	3,780	-0.05%
2023/02/07	1	120.00	3	123.00	123.00	-2	3,673	-0.05%
2023/02/06	4.1	118.36	1	118.50	118.50	3.1	3,613	0.09%
2023/02/02	1.1	125.05	0	0.00	124.50	1.1	3,525	0.03%
2023/02/01	0.1	125.50	0	0.00	124.50	0.1	3,484	0.00%
2023/01/31	0	0.00	1	122.50	124.00	-1	3,459	-0.03%
2023/01/10	1	121.50	0	0.00	116.50	1	3,292	0.03%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/30	1	112.50	0	0.00	112.50	1	3,066	0.03%
2022/12/28	0	0.00	11	116.27	115.00	-11	3,029	-0.36%
2022/12/27	10	119.00	1	119.00	119.00	9	2,989	0.30%
2022/12/23	1	110.50	1	110.50	111.50	0	2,924	0.00%
2022/12/20	1	118.50	0	0.00	113.00	1	2,840	0.04%
2022/12/14	0	0.00	1.5	119.00	118.50	-1.5	2,771	-0.05%
2022/12/13	0	0.00	0	118.00	117.00	0	2,713	0.00%
2022/12/12	3	117.50	3	115.67	118.00	0	2,675	0.00%
2022/12/09	3.5	120.07	1	125.00	116.50	2.5	2,615	0.10%
2022/12/08	1	129.50	0	0.00	129.00	1	2,511	0.04%
2022/12/07	0	0.00	2	126.00	125.50	-2	2,460	-0.08%
2022/12/06	1	133.00	0	0.00	130.00	1	2,392	0.04%
2022/12/05	2	130.50	3	129.50	130.50	-1	2,338	-0.04%
2022/12/02	6	129.17	4	128.13	129.50	2	2,288	0.09%
2022/12/01	16	126.00	17.1	124.14	126.50	-1.1	2,176	-0.05%
2022/11/30	3	116.00	6	117.00	119.50	-3	1,891	-0.16%
2022/11/29	0	0.00	1	108.00	109.50	-1	1,721	-0.06%
2022/11/28	1	113.00	1	114.00	111.00	0	1,690	0.00%
2022/11/25	1	114.00	1	112.00	112.50	0	1,628	0.00%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	1	109.50	1	107.50	109.00	0	1,491	0.00%
2022/11/22	4	108.13	3	107.50	108.50	1	1,453	0.07%
2022/11/21	0	0.00	1	106.50	107.50	-1	1,380	-0.07%
2022/11/18	0	0.00	5	104.00	103.00	-5	1,243	-0.40%
2022/11/17	18	104.97	17	102.97	105.00	1	1,191	0.08%
2022/11/16	5	100.56	8	102.46	102.50	-3	1,066	-0.28%
2022/11/15	1	95.70	0	0.00	95.00	1	911	0.11%
2022/11/07	0	0.00	1	92.00	90.90	-1	783	-0.13%
2022/11/03	0	0.00	1	88.00	87.60	-1	804	-0.12%
2022/11/01	0	0.00	1	86.20	86.50	-1	814	-0.12%
2022/10/31	1	84.50	9	84.18	84.70	-8	813	-0.98%
2022/10/28	3	81.80	0	0.00	81.30	3	812	0.37%
2022/10/27	0	0.00	5	82.48	83.40	-5	826	-0.61%
2022/10/24	5	82.20	8	82.70	81.60	-3	845	-0.36%
2022/10/19	3	82.30	3	83.20	81.70	0	863	0.00%
2022/10/18	3	82.40	1	82.10	82.00	2	868	0.23%
2022/10/17	0	0.00	2	80.80	81.30	-2	884	-0.23%
2022/10/14	0	0.00	10	80.76	81.60	-10	895	-1.12%
2022/10/12	0	0.00	8	81.76	81.20	-8	905	-0.88%
2022/10/07	3	85.20	0	0.00	85.70	3	939	0.32%
2022/10/06	3	85.40	0	0.00	85.30	3	954	0.31%
2022/10/05	0	0.00	1	86.00	85.40	-1	973	-0.10%
2022/10/04	0	0.00	3	85.10	85.20	-3	977	-0.31%
2022/10/03	1	84.10	2	81.60	83.40	-1	977	-0.10%
2022/09/29	0	0.00	2	81.90	80.90	-2	1,000	-0.20%
2022/09/28	2	81.40	0	0.00	80.00	2	1,007	0.20%
2022/09/21	2	91.80	1	92.30	91.90	1	1,054	0.09%
2022/09/15	1	94.40	2	94.90	93.40	-1	1,117	-0.09%
2022/09/05	2	92.20	0	0.00	91.10	2	1,231	0.16%
2022/08/19	0	0.00	1	99.30	97.90	-1	1,381	-0.07%
2022/08/18	1	96.70	1	97.00	97.00	0	1,401	0.00%
2022/08/11	0	0.00	4	98.05	94.30	-4	1,399	-0.29%
2022/08/09	0	0.00	2	93.80	93.10	-2	1,400	-0.14%
2022/08/08	0	0.00	1	92.90	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	3	91.93	92.10	-3	1,584	-0.19%
2022/08/03	1	89.00	0	0.00	87.90	1	1,692	0.06%
2022/08/02	0	0.00	1	91.50	91.50	-1	1,688	-0.06%
2022/07/25	0	0.00	1	91.70	90.80	-1	1,700	-0.06%
2022/07/12	1	79.00	0	0.00	77.30	1	1,586	0.06%
2022/07/01	1	80.30	0	0.00	78.90	1	1,562	0.06%
2022/06/30	2	85.50	0	0.00	85.10	2	1,522	0.13%
2022/06/24	2	89.40	2	88.45	88.20	0	1,486	0.00%
2022/06/23	2	87.95	2	87.55	87.00	0	1,477	0.00%
2022/06/22	9	90.09	1	89.90	88.90	8	1,445	0.55%
2022/06/21	0	0.00	2	94.50	94.30	-2	1,402	-0.14%
2022/06/20	5	95.00	1	96.90	92.80	4	1,391	0.29%
2022/06/15	2	104.00	0	0.00	103.50	2	1,324	0.15%
2022/06/14	0	0.00	1	100.50	105.00	-1	1,320	-0.08%
2022/06/13	2	100.00	0	0.00	100.00	2	1,289	0.16%
2022/06/10	10	102.50	0	0.00	102.00	10	1,275	0.78%
2022/06/09	2	105.00	0	0.00	106.00	2	1,243	0.16%
2022/06/08	2	107.75	0	0.00	107.50	2	1,217	0.16%
2022/06/07	3	105.17	0	0.00	105.00	3	1,176	0.26%
2022/06/06	7	103.29	0	0.00	104.50	7	1,171	0.60%
2022/06/02	4	103.00	0	0.00	103.00	4	1,184	0.34%
2022/06/01	3	105.00	0	0.00	105.00	3	1,185	0.25%
2022/05/31	4	105.00	0	0.00	105.50	4	1,165	0.34%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/25	1	99.10	2	101.50	100.50	-1	1,065	-0.09%
2022/05/24	6	100.42	6	99.12	98.20	0	1,066	0.00%
2022/05/23	8	100.50	8	101.00	100.50	0	1,057	0.00%
2022/05/18	8	100.50	8	99.50	100.50	0	1,026	0.00%
2022/05/17	1	97.30	0	0.00	98.10	1	1,001	0.10%
2022/05/16	0	0.00	3	100.00	97.60	-3	975	-0.31%
2022/05/13	0	0.00	1	99.50	101.50	-1	923	-0.11%
2022/05/12	0	0.00	3	99.40	99.90	-3	783	-0.38%
2022/05/05	0	0.00	2	91.50	94.90	-2	653	-0.31%
2022/05/04	0	0.00	1	89.60	89.40	-1	644	-0.16%
2022/04/28	0	0.00	5	90.26	89.50	-5	706	-0.71%
2022/04/27	2	87.20	0	0.00	87.50	2	766	0.26%
2022/04/25	2	90.90	0	0.00	90.10	2	892	0.22%
2022/04/22	2	92.70	0	0.00	93.60	2	1,073	0.19%
2022/04/15	3	91.23	0	0.00	91.10	3	1,529	0.20%
2022/04/11	2	96.10	0	0.00	95.60	2	1,633	0.12%
2022/03/31	0.1	104.50	0	0.00	102.00	0.1	1,677	0.01%
2022/03/09	0	0.00	3	98.50	98.50	-3	1,910	-0.16%
2022/02/25	1	106.00	0	0.00	106.00	1	2,010	0.05%
2022/02/15	6	111.00	6	110.00	109.50	0	2,252	0.00%
2022/02/14	0	0.00	3	111.00	110.50	-3	2,272	-0.13%
2022/02/10	3	111.50	3	112.00	112.00	0	2,287	0.00%
2022/01/26	1	106.50	13	106.46	106.50	-12	2,500	-0.48%
2022/01/25	3	109.00	3	106.50	106.50	0	2,581	0.00%
2022/01/24	3	108.50	3	109.50	110.00	0	2,691	0.00%
2022/01/21	15	111.27	20	111.00	110.50	-5	2,778	-0.18%
2022/01/20	3	111.50	3	112.00	112.00	0	2,876	0.00%
2022/01/19	4	115.88	9	115.78	115.00	-5	2,869	-0.18%
2022/01/18	1	121.00	11	120.09	119.00	-10	2,989	-0.33%
2022/01/17	22	122.48	1	123.00	121.50	21	2,950	0.71%
2022/01/14	12	120.33	17	118.26	118.50	-5	2,820	-0.18%
2022/01/13	5	119.50	3	119.17	119.50	2	2,709	0.07%
2022/01/12	0	0.00	1	118.00	115.00	-1	2,744	-0.04%
2022/01/11	0	0.00	1	118.00	114.50	-1	2,802	-0.04%
2022/01/10	0	0.00	2	116.50	116.50	-2	2,759	-0.07%
2022/01/07	2	110.25	0	0.00	111.00	2	2,746	0.07%
2022/01/05	1	115.50	1	116.00	115.50	0	2,757	0.00%
2022/01/03	0	0.00	1	118.00	116.50	-1	2,759	-0.04%
2021/12/28	1	117.00	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/24	0	0.00	1	116.50	115.00	-1	2,989	-0.03%
2021/12/20	1	115.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	3	115.17	2	115.75	115.50	1	3,173	0.03%
2021/12/16	3	114.00	4	114.38	115.00	-1	3,226	-0.03%
2021/12/15	0	110.00	1	110.00	111.50	-1	3,269	-0.03%
2021/12/14	1	109.00	6	108.33	108.00	-5	3,479	-0.14%
2021/12/13	0	111.00	0	0.00	111.00	0	3,592	0.00%
2021/12/10	1	110.51	1	111.50	111.00	0	3,699	0.00%
2021/12/09	2	111.50	0	0.00	111.00	2	3,790	0.05%
2021/12/08	1	113.00	4	113.25	114.50	-3	3,794	-0.08%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	3	110.17	7	112.86	113.00	-4	3,931	-0.10%
2021/12/02	1	111.50	1	113.00	109.00	0	3,986	0.00%
2021/12/01	2	109.25	2	110.50	112.00	0	4,045	0.00%
2021/11/30	0	0.00	1	114.00	111.00	-1	4,118	-0.02%
2021/11/29	2	107.00	2	109.75	111.50	0	4,267	0.00%
2021/11/26	4	111.13	0	0.00	110.50	4	4,364	0.09%
2021/11/25	0	0.00	1	115.50	115.00	-1	4,481	-0.02%
2021/11/24	1	115.52	0	0.00	116.00	1	4,646	0.02%
2021/11/22	0	0.00	1	119.50	119.50	-1	5,098	-0.02%
2021/11/17	1	120.50	9	121.50	121.00	-8	5,565	-0.14%
2021/11/16	9	121.00	0	0.00	120.00	9	6,052	0.15%
2021/11/12	1	117.50	0	0.00	115.00	1	6,774	0.01%
2021/11/11	0	0.00	7	120.36	119.00	-7	6,835	-0.10%
2021/11/09	2	122.50	0	0.00	121.00	2	7,044	0.03%
2021/11/08	0	0.00	9	122.39	121.50	-9	7,156	-0.13%
2021/11/03	0	0.00	3	123.50	124.00	-3	7,331	-0.04%
2021/11/02	1	121.00	5	121.00	121.00	-4	7,415	-0.05%
2021/11/01	3	128.33	3	130.00	128.50	0	7,473	0.00%
2021/10/29	2	127.75	1	129.00	128.00	1	7,451	0.01%
2021/10/28	2	125.00	4	126.00	127.00	-2	7,657	-0.03%
2021/10/27	2	121.25	1	122.00	123.50	1	8,018	0.01%
2021/10/26	16	125.97	0	0.00	121.50	16	8,164	0.20%
2021/10/21	3	122.67	3	121.50	120.00	0	8,378	0.00%
2021/10/20	2	122.75	1	119.50	125.00	1	8,616	0.01%
2021/10/19	0	0.00	2	114.75	118.50	-2	8,556	-0.02%
2021/10/15	1	115.50	1	116.00	115.00	0	8,634	0.00%
2021/10/12	1	120.50	1	114.00	114.00	0	8,903	0.00%
2021/10/08	1	115.50	1	117.50	118.00	0	8,975	0.00%
2021/10/05	1	100.50	0	0.00	110.50	1	9,615	0.01%
2021/10/04	5	111.20	0	0.00	106.50	5	9,607	0.05%
2021/10/01	1	117.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	4	121.63	2	122.00	121.00	2	9,826	0.02%
2021/09/29	1	117.00	0	0.00	116.00	1	9,791	0.01%
2021/09/24	2	123.50	0	0.00	124.00	2	9,883	0.02%
2021/09/23	6	121.50	0	0.00	119.50	6	9,870	0.06%
2021/09/22	24	122.67	30	119.38	121.50	-6	9,829	-0.06%
2021/09/17	20	120.03	11	121.50	122.00	9	9,792	0.09%
2021/09/16	22	120.14	20	121.13	116.00	2	9,647	0.02%
2021/09/15	6	121.25	7	121.21	121.00	-1	9,633	-0.01%
2021/09/14	4	125.50	10	125.40	125.00	-6	9,625	-0.06%
2021/09/08	0	0.00	10	133.45	130.50	-10	9,784	-0.10%
2021/09/07	5	136.50	1	137.00	136.00	4	9,817	0.04%
2021/09/06	2	144.25	0	0.00	139.00	2	10,054	0.02%
2021/09/03	7	147.57	0	0.00	143.50	7	10,156	0.07%
2021/09/02	20	149.93	13	151.54	144.50	7	10,227	0.07%
2021/09/01	1	150.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	3	148.00	1	148.50	148.50	2	10,064	0.02%
2021/08/30	0	0.00	6	153.50	152.50	-6	9,948	-0.06%
2021/08/27	5	145.50	6	146.58	145.00	-1	9,773	-0.01%
2021/08/26	10	144.30	4	141.13	146.50	6	9,650	0.06%
2021/08/25	3	155.00	82	152.85	155.00	-79	9,336	-0.85%
2021/08/24	10	165.00	14	165.04	160.00	-4	9,217	-0.04%
2021/08/23	1	157.50	3	159.17	160.00	-2	8,997	-0.02%
2021/08/20	3	158.00	2	158.25	157.50	1	8,834	0.01%
2021/08/19	84	157.37	3	159.50	154.00	81	8,367	0.97%
2021/08/18	0	0.00	2	145.50	146.00	-2	7,821	-0.03%
2021/08/17	1	133.50	1	132.00	133.00	0	7,628	0.00%
2021/08/13	0	0.00	1	147.00	139.00	-1	7,469	-0.01%
2021/08/12	20	144.98	18	146.42	144.50	2	7,343	0.03%
2021/08/10	1	142.00	0	0.00	146.50	1	7,180	0.01%
2021/08/09	1	147.00	2	147.25	145.50	-1	7,099	-0.01%
2021/08/06	10	154.50	4	157.00	153.00	6	7,026	0.09%
2021/08/05	19	166.97	16	169.06	160.50	3	6,942	0.04%
2021/08/04	2	165.00	1	164.00	165.50	1	6,896	0.01%
2021/08/03	14	165.43	1	163.50	168.00	13	6,888	0.19%
2021/08/02	1	165.50	10	167.75	169.00	-9	6,612	-0.14%
2021/07/30	3	156.83	5	155.80	155.50	-2	6,183	-0.03%
2021/07/29	11	153.91	19	152.61	151.00	-8	6,024	-0.13%
2021/07/28	1	131.50	26	140.65	142.50	-25	5,871	-0.43%
2021/07/27	17	148.65	14	148.47	146.00	3	5,843	0.05%
2021/07/26	58	159.43	34	156.93	156.50	24	5,752	0.42%
2021/07/21	1	139.50	12	141.67	142.00	-11	5,497	-0.20%
2021/07/20	12	139.88	14	142.04	138.00	-2	5,480	-0.04%
2021/07/19	12	142.17	0	0.00	142.50	12	5,504	0.22%
2021/07/16	7	149.29	0	0.00	148.00	7	5,634	0.12%
2021/07/15	1	149.50	1	149.50	149.00	0	5,743	0.00%
2021/07/14	5	148.00	6	149.50	153.00	-1	5,836	-0.02%
2021/07/13	9	144.28	77	144.00	145.00	-68	5,708	-1.19%
2021/07/12	58	138.91	7	138.64	139.00	51	5,417	0.94%
2021/07/09	1	129.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	4	135.63	11	135.32	134.00	-7	5,441	-0.13%
2021/07/07	13	139.27	31	141.58	140.00	-18	5,481	-0.33%
2021/07/06	2	132.75	1	135.50	133.00	1	5,522	0.02%
2021/07/05	0	0.00	1	134.50	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	1	127.00	128.50	-1	6,265	-0.02%
2021/07/01	1	125.50	0	0.00	125.50	1	6,354	0.02%
2021/06/30	1	128.00	3	131.50	132.00	-2	6,325	-0.03%
2021/06/29	1	132.50	1	129.00	129.00	0	6,404	0.00%
2021/06/28	6	130.92	3	130.67	133.00	3	6,434	0.05%
2021/06/25	6	135.17	0	0.00	132.50	6	6,556	0.09%
2021/06/24	0	0.00	3	136.00	136.00	-3	6,503	-0.05%
2021/06/23	0	0.00	12	132.25	134.50	-12	6,406	-0.19%
2021/06/22	2	129.25	6	129.92	127.50	-4	6,324	-0.06%
2021/06/21	15	131.33	2	136.25	128.00	13	6,272	0.21%
2021/06/18	12	136.38	11	138.14	137.00	1	6,206	0.02%
2021/06/17	0	0.00	2	131.75	135.00	-2	6,095	-0.03%
2021/06/16	2	134.75	8	131.00	132.50	-6	6,034	-0.10%
2021/06/15	4	132.50	2	137.50	132.50	2	5,943	0.03%
2021/06/11	17	124.41	12	124.75	125.00	5	5,677	0.09%
2021/06/10	1.2	118.17	0	0.00	118.00	1.2	5,530	0.02%
2021/06/09	2	121.50	10	119.50	121.50	-8	5,412	-0.15%
2021/06/07	1	106.50	2	107.75	110.50	-1	5,325	-0.02%
2021/06/03	1	111.00	0	0.00	111.50	1	5,324	0.02%
2021/06/02	2	110.75	1	111.00	111.00	1	5,325	0.02%
2021/06/01	0	0.00	1	113.50	113.00	-1	5,309	-0.02%
2021/05/28	0	0.00	1	109.00	109.50	-1	5,383	-0.02%
2021/05/27	1	107.50	2	109.50	107.50	-1	5,387	-0.02%
2021/05/26	11	107.32	1	107.00	108.00	10	5,366	0.19%
2021/05/25	6	107.50	0	0.00	107.50	6	5,382	0.11%
2021/05/24	1	98.50	2	101.40	104.50	-1	5,393	-0.02%
2021/05/19	0	0.00	1	100.50	98.90	-1	5,517	-0.02%
2021/05/18	0	0.00	30	95.30	96.80	-30	5,515	-0.54%
2021/05/17	0	0.00	3	90.10	88.00	-3	5,549	-0.05%
2021/05/14	2	97.90	0	0.00	97.20	2	5,515	0.04%
2021/05/13	1	99.50	1	102.00	99.00	0	5,493	0.00%
2021/05/12	4	98.70	1	99.80	99.90	3	5,461	0.05%
2021/05/11	2	111.50	0	0.00	109.00	2	5,391	0.04%
2021/05/10	0	0.00	6	119.75	119.00	-6	5,343	-0.11%
2021/05/07	5	125.00	1	120.50	125.00	4	5,364	0.07%
2021/05/05	2	118.50	1	122.50	114.50	1	5,394	0.02%
2021/05/04	2	118.00	1	119.50	121.00	1	5,542	0.02%
2021/05/03	1	128.00	4	130.00	126.50	-3	5,564	-0.05%
2021/04/29	24	135.83	7	135.79	136.50	17	5,807	0.29%
2021/04/28	3	137.00	8	138.31	138.50	-5	5,874	-0.09%
2021/04/27	12	137.75	11	139.41	137.50	1	6,178	0.02%
2021/04/26	14	135.50	23	137.41	137.00	-9	6,454	-0.14%
2021/04/23	30	133.08	23	134.09	138.50	7	6,454	0.11%
2021/04/22	11	133.18	4	144.63	131.50	7	6,439	0.11%
2021/04/21	17	139.41	11	139.64	140.00	6	6,306	0.10%
2021/04/20	16	135.56	18	136.61	137.00	-2	6,202	-0.03%
2021/04/19	1	127.00	4	129.88	130.50	-3	6,241	-0.05%
2021/04/16	4	128.50	3	127.50	125.50	1	6,432	0.02%
2021/04/15	0	0.00	14	127.54	127.00	-14	6,455	-0.22%
2021/04/14	16	119.72	10	123.45	121.50	6	6,342	0.09%
2021/04/13	10	129.40	7	132.14	127.00	3	6,256	0.05%
2021/04/12	28	140.05	17	136.53	128.00	11	6,102	0.18%
2021/04/09	5	146.70	14	146.29	142.00	-9	5,857	-0.15%
2021/04/08	17	137.53	26	137.33	140.00	-9	5,478	-0.16%
2021/04/07	1	122.00	4	124.38	127.50	-3	5,050	-0.06%
2021/04/06	4	120.63	3	120.67	120.00	1	4,938	0.02%
2021/04/01	10	124.30	1	124.50	121.50	9	4,915	0.18%
2021/03/31	8	123.63	9	122.56	124.00	-1	4,804	-0.02%
2021/03/30	16	122.06	7	122.07	122.00	9	4,744	0.19%
2021/03/29	0	0.00	2	117.75	117.00	-2	4,583	-0.04%
2021/03/25	2	116.25	1	117.00	116.00	1	4,594	0.02%
2021/03/24	1	118.00	0	0.00	117.00	1	4,581	0.02%
2021/03/23	2	119.25	20	119.00	117.50	-18	4,577	-0.39%
2021/03/18	10	117.90	0	0.00	118.00	10	4,562	0.22%
2021/03/11	0	0.00	1	113.00	113.50	-1	4,734	-0.02%
2021/03/09	0	0.00	31	108.35	109.50	-31	4,802	-0.65%
2021/03/08	1	108.50	5	109.50	109.00	-4	4,840	-0.08%
2021/03/05	0	0.00	1	111.50	111.50	-1	4,888	-0.02%
2021/03/04	2	111.50	0	0.00	111.00	2	4,938	0.04%
2021/03/03	8	112.00	0	0.00	112.00	8	4,940	0.16%
2021/03/02	0	0.00	2	115.00	114.50	-2	4,915	-0.04%
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	4	119.25	4	120.50	121.50	0	5,067	0.00%
2021/02/24	6	122.00	0	0.00	119.00	6	5,158	0.12%
2021/02/23	4	123.00	0	0.00	123.00	4	5,285	0.08%
2021/02/22	3	122.50	0	0.00	123.00	3	5,316	0.06%
2021/02/19	1	118.50	2	116.75	120.00	-1	5,338	-0.02%
2021/02/18	2	115.25	0	0.00	117.00	2	5,602	0.04%
2021/02/17	2	114.50	2	112.00	114.50	0	5,912	0.00%
2021/01/29	7	113.57	11	110.64	108.00	-4	6,785	-0.06%
2021/01/28	7	114.21	1	115.00	112.00	6	6,863	0.09%
2021/01/26	4	124.63	5	120.50	118.50	-1	6,774	-0.01%
2021/01/25	3	130.00	1	126.50	129.50	2	6,587	0.03%
2021/01/22	9	131.61	7	130.14	130.00	2	6,491	0.03%
2021/01/21	1	125.00	9	125.56	124.00	-8	6,220	-0.13%
2021/01/20	8	125.31	26	126.58	124.00	-18	6,102	-0.29%
2021/01/19	302	128.66	338	126.29	128.00	-36	5,762	-0.62%	大買/大賣/
2021/01/18	15	112.67	3	118.00	118.50	12	5,397	0.22%
2021/01/15	35	115.80	0	0.00	114.00	35	5,394	0.65%
2021/01/14	25	122.44	3	123.00	120.50	22	5,309	0.41%
2021/01/13	8	120.13	6	121.58	121.50	2	5,213	0.04%
2021/01/12	10	120.25	310	124.05	117.00	-300	5,098	-5.88%	大賣/鉅額交易
2021/01/11	308	122.03	8	119.88	123.00	300	4,869	6.16%	大買/鉅額交易
2021/01/08	6	111.42	2	111.00	112.00	4	4,619	0.09%
2021/01/07	0	0.00	2	106.00	106.50	-2	4,556	-0.04%
2021/01/04	1	110.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	2	111.50	1	113.00	112.50	1	4,531	0.02%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/17	1	109.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	2	107.75	110.00	-2	4,710	-0.04%
2020/12/15	0	0.00	1	107.00	106.00	-1	4,729	-0.02%
2020/12/11	1	110.50	2	110.50	110.50	-1	4,891	-0.02%
2020/12/09	2	117.50	0	0.00	117.50	2	4,901	0.04%
2020/12/08	3	113.50	2	116.50	117.50	1	4,895	0.02%
2020/12/07	1	110.50	2	111.75	110.00	-1	4,842	-0.02%
2020/12/03	4	119.38	4	120.00	118.00	0	4,921	0.00%
2020/12/02	10	119.50	0	0.00	120.00	10	4,935	0.20%
2020/12/01	1	114.00	2	115.25	117.50	-1	4,993	-0.02%
2020/11/30	1	116.50	1	118.00	115.50	0	4,970	0.00%
2020/11/26	1	116.50	5	117.00	117.00	-4	4,964	-0.08%
2020/11/25	2	116.75	0	0.00	117.00	2	4,950	0.04%
2020/11/24	2	116.75	2	117.00	119.00	0	4,927	0.00%
2020/11/23	12	122.63	8	122.13	120.50	4	4,900	0.08%
2020/11/20	5	123.30	1	122.50	123.50	4	4,846	0.08%
2020/11/19	12	119.08	2	118.50	118.00	10	4,746	0.21%
2020/11/18	2	122.50	5	121.10	121.50	-3	4,776	-0.06%
2020/11/17	12	124.38	7	123.93	121.50	5	4,817	0.10%
2020/11/16	12	120.00	5	118.40	124.50	7	4,669	0.15%
2020/11/13	2	113.25	43	113.69	115.50	-41	4,448	-0.92%
2020/11/12	9	113.28	5	110.80	111.00	4	4,613	0.09%
2020/11/11	2	113.00	0	0.00	113.00	2	4,541	0.04%
2020/11/10	7	109.07	10	107.60	107.00	-3	4,454	-0.07%
2020/11/09	26	112.58	25	113.48	113.00	1	4,409	0.02%
2020/11/06	6	104.33	2	107.00	107.00	4	4,336	0.09%
2020/11/05	0	0.00	53	96.91	101.00	-53	4,137	-1.28%
2020/11/04	50	91.89	0	0.00	92.20	50	4,153	1.20%
2020/11/03	1	91.20	2	91.30	92.30	-1	4,350	-0.02%
2020/10/30	0	0.00	2	91.10	88.10	-2	4,514	-0.04%
2020/10/29	2	89.30	0	0.00	90.50	2	4,616	0.04%
2020/10/28	2	90.10	0	0.00	90.00	2	4,731	0.04%
2020/10/26	0	0.00	1	96.00	93.80	-1	5,022	-0.02%
2020/10/23	5	98.46	2	97.60	97.20	3	5,396	0.06%
2020/10/16	2	97.10	0	0.00	95.00	2	6,502	0.03%
2020/10/15	3	98.70	0	0.00	99.50	3	6,509	0.05%
2020/10/13	0	0.00	2	97.60	98.70	-2	6,515	-0.03%
2020/10/05	1	102.50	1	101.00	101.00	0	6,513	0.00%
2020/09/28	0	0.00	2	98.80	99.60	-2	6,685	-0.03%
2020/09/25	4	97.00	2	96.50	96.00	2	6,807	0.03%
2020/09/22	5	106.00	13	103.85	105.00	-8	7,599	-0.11%
2020/09/21	5	108.10	0	0.00	105.00	5	7,760	0.06%
2020/09/18	2	111.00	2	111.75	111.50	0	7,750	0.00%
2020/09/17	4	112.50	4	111.50	110.50	0	7,828	0.00%
2020/09/16	2	113.75	4	113.38	112.50	-2	7,804	-0.03%
2020/09/15	1	109.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	12	110.42	110.00	-12	7,689	-0.16%
2020/09/09	0	0.00	3	107.50	108.50	-3	7,609	-0.04%
2020/09/08	0	0.00	3	107.83	106.00	-3	7,578	-0.04%
2020/09/07	3	105.00	1	103.50	103.00	2	7,492	0.03%
2020/09/04	8	109.19	1	108.00	108.50	7	7,472	0.09%
2020/09/03	51	117.50	0	0.00	114.50	51	7,406	0.69%
2020/09/02	1	118.50	1	116.50	115.50	0	7,399	0.00%
2020/09/01	1	113.00	0	0.00	116.00	1	7,370	0.01%
2020/08/31	2	114.50	3	114.83	113.00	-1	7,342	-0.01%
2020/08/28	2	111.00	2	113.50	116.00	0	7,379	0.00%
2020/08/27	6	115.17	5	113.90	113.50	1	7,374	0.01%
2020/08/26	1	116.00	2	118.75	118.00	-1	7,434	-0.01%
2020/08/25	3	115.83	8	115.00	117.50	-5	7,555	-0.07%
2020/08/24	4	114.75	2	113.25	115.50	2	7,492	0.03%
2020/08/21	5	113.00	3	114.50	116.00	2	7,404	0.03%
2020/08/20	5	113.40	45	108.12	105.50	-40	7,291	-0.55%
2020/08/19	19	117.29	4	119.50	116.00	15	7,141	0.21%
2020/08/18	3	119.17	4	119.25	122.00	-1	7,055	-0.01%
2020/08/17	0	0.00	4	129.63	127.00	-4	6,806	-0.06%
2020/08/14	0	0.00	2	133.00	133.00	-2	6,785	-0.03%
2020/08/13	2	131.00	2	129.25	130.00	0	6,799	0.00%
2020/08/12	5	128.60	3	128.50	131.00	2	6,749	0.03%
2020/08/11	0	0.00	2	128.75	127.00	-2	6,637	-0.03%
2020/08/10	6	131.33	2	130.50	130.00	4	6,680	0.06%
2020/08/07	26	135.00	0	0.00	131.50	26	6,637	0.39%
2020/08/06	2	147.50	3	145.50	146.00	-1	6,596	-0.02%
2020/08/05	1	149.00	0	0.00	149.00	1	6,536	0.02%
2020/08/04	0	0.00	7	145.29	145.00	-7	6,507	-0.11%
2020/08/03	11	154.32	0	0.00	149.00	11	6,400	0.17%
2020/07/31	0	0.00	1	151.50	150.50	-1	6,271	-0.02%
2020/07/30	5	150.40	2	148.75	150.00	3	6,200	0.05%
2020/07/29	209	151.33	205	150.26	153.00	4	6,062	0.07%	大買/大賣/
2020/07/28	7	149.79	16	154.88	139.50	-9	5,667	-0.16%
2020/07/27	13	163.23	44	164.27	154.50	-31	5,405	-0.57%
2020/07/24	188	158.90	160	158.67	159.50	28	4,974	0.56%	大買/大賣/
2020/07/23	16	141.88	0	0.00	145.00	16	4,511	0.35%
2020/07/21	12	129.50	0	0.00	135.00	12	4,446	0.27%
2020/07/16	2	121.50	0	0.00	123.00	2	4,414	0.05%
2020/07/14	0	0.00	1	133.00	132.00	-1	4,442	-0.02%
2020/07/13	0	0.00	11	137.55	140.00	-11	4,452	-0.25%
2020/07/10	0	0.00	2	133.00	136.00	-2	4,446	-0.04%
2020/07/09	6	140.33	12	141.25	141.50	-6	4,416	-0.14%
2020/07/08	9	129.00	0	0.00	129.00	9	4,276	0.21%
2020/07/07	3	117.50	1	119.50	117.50	2	4,259	0.05%
2020/07/06	6	117.50	3	114.67	117.50	3	4,226	0.07%
2020/07/03	6	114.58	8	116.25	113.50	-2	4,118	-0.05%
2020/07/02	8	106.75	209	105.15	111.00	-201	3,810	-5.28%	大賣/鉅額交易
2020/07/01	529	100.58	345	100.61	101.00	184	3,548	5.18%	大買/大賣/鉅額交易
2020/06/30	207	94.55	219	91.77	92.00	-12	3,226	-0.37%	大買/大賣/
2020/06/24	1	86.70	0	0.00	86.60	1	3,018	0.03%
2020/06/23	0	0.00	8	83.74	84.10	-8	2,929	-0.27%
2020/06/22	0	0.00	4	82.00	82.20	-4	2,921	-0.14%
2020/06/19	2	83.30	0	0.00	81.50	2	2,916	0.07%
2020/06/16	11	81.56	1	81.50	81.70	10	2,902	0.34%
2020/06/12	0	0.00	1	76.00	77.00	-1	2,857	-0.03%
2020/06/11	0	0.00	5	80.06	78.10	-5	2,845	-0.18%
2020/06/10	0	0.00	1	81.70	81.50	-1	2,811	-0.04%
2020/06/09	0	0.00	2	83.60	83.40	-2	2,806	-0.07%
2020/06/08	3	85.30	1	85.30	84.30	2	2,805	0.07%
2020/06/04	3	86.20	2	85.60	85.10	1	2,794	0.04%
2020/06/02	14	84.05	302	85.95	83.60	-288	2,689	-10.71%	大賣/鉅額交易
2020/06/01	302	87.34	6	84.90	87.80	296	2,549	11.61%	大買/鉅額交易
2020/05/28	4	79.08	0	0.00	78.90	4	2,353	0.17%
2020/05/27	0	0.00	20	81.00	79.80	-20	2,338	-0.86%
2020/05/26	1	81.20	0	0.00	81.30	1	2,343	0.04%
2020/05/25	26	81.28	7	80.79	81.50	19	2,327	0.82%
2020/05/21	2	81.90	1	81.20	80.90	1	2,279	0.04%
2020/05/20	1	82.00	1	82.00	82.30	0	2,232	0.00%
2020/05/19	2	79.20	3	79.73	79.90	-1	2,198	-0.05%
2020/05/15	2	83.05	1	81.20	80.50	1	2,177	0.05%
2020/05/14	1	81.30	17	80.65	79.20	-16	2,070	-0.77%
2020/05/13	5	79.16	13	78.28	78.30	-8	2,019	-0.40%
2020/05/12	1	74.70	0	0.00	75.10	1	1,855	0.05%
2020/05/11	18	75.51	2	75.50	75.50	16	1,826	0.88%
2020/05/08	0	0.00	16	72.11	72.40	-16	1,755	-0.91%
2020/05/07	0	0.00	5	72.00	72.10	-5	1,741	-0.29%
2020/05/06	20	72.30	5	72.68	72.00	15	1,737	0.86%
2020/05/05	3	69.57	16	69.85	70.40	-13	1,723	-0.75%
2020/05/04	5	64.10	0	0.00	64.80	5	1,654	0.30%
2020/04/30	1	66.70	0	0.00	66.40	1	1,657	0.06%
2020/04/28	1	64.10	4	64.40	64.10	-3	1,666	-0.18%
2020/04/23	4	63.40	0	0.00	63.00	4	1,789	0.22%
2020/04/17	0	0.00	3	65.00	62.60	-3	1,890	-0.16%
2020/04/08	0	0.00	8	58.45	59.70	-8	1,980	-0.40%
2020/04/07	1	54.90	0	0.00	56.70	1	1,951	0.05%
2020/03/31	2	51.70	2	51.60	51.40	0	1,980	0.00%
2020/03/27	0	0.00	7	52.80	52.40	-7	2,002	-0.35%
2020/03/26	1	51.50	1	53.00	52.50	0	2,011	0.00%
2020/03/25	0	0.00	1	50.10	51.10	-1	2,002	-0.05%
2020/03/20	1	47.95	0	0.00	47.50	1	2,128	0.05%
2020/03/18	3	51.30	3	50.83	49.00	0	2,231	0.00%
2020/03/17	4	52.40	2	51.00	51.00	2	2,483	0.08%
2020/03/16	6	56.33	2	55.40	54.00	4	2,553	0.16%
2020/03/13	3	55.17	0	0.00	57.00	3	2,624	0.11%
2020/03/12	2	61.00	0	0.00	60.60	2	2,733	0.07%
2020/03/09	8	67.59	1	68.00	66.60	7	3,011	0.23%
2020/03/06	1	70.50	0	0.00	70.70	1	3,005	0.03%
2020/03/03	1	72.60	0	0.00	71.70	1	3,040	0.03%
2020/02/25	3	74.60	0	0.00	74.30	3	3,136	0.10%
2020/02/20	7	77.54	0	0.00	78.00	7	3,126	0.22%
2020/02/19	5	76.60	2	76.80	76.90	3	3,154	0.10%
2020/02/18	1	77.30	0	0.00	76.00	1	3,149	0.03%
2020/02/14	2	77.85	14	77.99	78.40	-12	3,081	-0.39%
2020/02/13	3	74.27	0	0.00	73.70	3	3,019	0.10%
2020/02/12	2	74.30	0	0.00	74.20	2	3,007	0.07%
2020/02/06	2	74.30	7	75.54	76.70	-5	2,982	-0.17%
2020/02/04	0	0.00	4	73.80	74.50	-4	2,919	-0.14%
2020/02/03	1	70.80	0	0.00	72.60	1	2,903	0.03%
2020/01/30	1	72.70	1	72.40	73.50	0	2,853	0.00%
2020/01/20	4	80.70	4	83.00	80.10	0	2,794	0.00%
2020/01/17	4	80.40	0	0.00	80.60	4	2,733	0.15%
2020/01/15	0	0.00	4	80.40	80.90	-4	2,699	-0.15%
2020/01/06	0	0.00	1	73.00	73.10	-1	2,393	-0.04%
2019/12/25	2	78.80	0	0.00	78.50	2	2,201	0.09%
2019/12/23	0	0.00	1	78.90	75.90	-1	2,174	-0.05%
2019/12/19	5	79.40	0	0.00	78.50	5	2,115	0.24%
2019/12/18	14	79.00	1	80.50	78.50	13	2,093	0.62%
2019/12/17	1	82.80	0	0.00	80.50	1	2,059	0.05%
2019/12/16	0	0.00	1	79.20	80.00	-1	2,004	-0.05%
2019/12/13	2	80.40	0	0.00	80.00	2	1,949	0.10%
2019/12/12	14	80.94	8	80.88	81.50	6	1,845	0.33%
2019/12/11	2	78.10	2	76.80	77.80	0	1,582	0.00%
2019/12/10	4	77.18	3	77.97	76.30	1	1,488	0.07%
2019/12/09	8	75.96	8	77.14	78.20	0	1,409	0.00%
2019/12/06	3	73.20	3	72.70	74.10	0	1,258	0.00%
2019/12/05	4	72.55	3	71.77	72.00	1	1,124	0.09%
2019/12/02	0	0.00	2	67.50	67.10	-2	1,074	-0.19%
2019/11/28	0	0.00	1	67.80	67.10	-1	1,054	-0.09%
2019/11/27	1	67.50	0	0.00	67.60	1	1,050	0.10%
2019/11/25	0	0.00	1	66.90	67.60	-1	981	-0.10%
2019/11/22	0	0.00	1	64.50	64.50	-1	934	-0.11%
2019/11/18	0	0.00	2	66.75	66.00	-2	1,004	-0.20%
2019/10/24	0	0.00	1	63.50	63.50	-1	922	-0.11%
2019/10/08	0	0.00	1	62.20	62.00	-1	943	-0.11%
2019/10/07	0	0.00	1	63.20	62.70	-1	942	-0.11%
2019/09/27	1	62.70	0	0.00	62.70	1	937	0.11%
2019/09/26	1	65.80	0	0.00	64.70	1	927	0.11%
2019/09/23	2	66.55	0	0.00	65.40	2	972	0.21%
2019/09/20	0	0.00	1	65.80	65.70	-1	952	-0.10%
2019/09/16	0	0.00	1	65.60	65.10	-1	911	-0.11%
2019/09/05	1	68.90	4	68.10	66.70	-3	831	-0.36%
2019/09/04	2	64.05	0	0.00	64.10	2	711	0.28%
2019/09/03	3	66.10	0	0.00	66.30	3	698	0.43%
2019/08/27	0	0.00	1	66.70	66.70	-1	641	-0.16%
2019/08/22	4	66.58	1	66.60	65.90	3	613	0.49%
2019/08/21	0	0.00	1	62.00	64.50	-1	562	-0.18%
2019/08/20	0	0.00	3	61.50	61.60	-3	554	-0.54%
2019/08/16	1	60.90	0	0.00	61.20	1	585	0.17%
2019/08/13	2	62.80	0	0.00	61.20	2	588	0.34%
2019/08/06	2	59.70	2	59.40	61.30	0	607	0.00%
2019/07/09	0	0.00	1	64.50	64.60	-1	655	-0.15%
2019/06/28	4	63.83	1	64.10	62.60	3	935	0.32%
2019/05/27	1	59.00	0	0.00	59.50	1	1,165	0.09%
2019/05/22	1	64.00	0	0.00	64.00	1	1,147	0.09%
2019/05/14	1	63.50	1	64.70	64.60	0	1,212	0.00%
2019/05/10	0	0.00	3	69.30	69.80	-3	1,219	-0.25%
2019/05/03	0	0.00	1	71.50	72.90	-1	1,281	-0.08%
2019/04/29	0	0.00	5	71.00	70.20	-5	1,302	-0.38%
2019/04/23	0	0.00	1	72.80	73.40	-1	1,391	-0.07%
2019/04/19	0	0.00	1	72.00	71.40	-1	1,468	-0.07%
2019/04/18	3	71.97	0	0.00	71.30	3	1,542	0.19%
2019/04/16	2	71.85	2	73.10	73.40	0	1,608	0.00%
2019/04/15	0	0.00	1	75.30	73.00	-1	1,595	-0.06%
2019/04/12	1	73.90	1	74.40	72.50	0	1,564	0.00%
2019/04/11	4	73.78	3	73.83	72.90	1	1,555	0.06%
2019/04/10	1	77.00	2	77.20	76.80	-1	1,513	-0.07%
2019/04/09	1	77.60	1	79.00	78.30	0	1,499	0.00%
2019/04/08	3	79.20	3	79.43	78.10	0	1,491	0.00%
2019/04/02	6	78.20	3	77.80	78.50	3	1,398	0.21%
2019/03/29	2	69.90	0	0.00	70.50	2	1,202	0.17%
2019/03/26	0	0.00	1	71.30	70.90	-1	1,182	-0.08%
2019/03/22	10	73.15	0	0.00	73.50	10	1,147	0.87%
2019/03/20	1	71.90	0	0.00	72.20	1	1,099	0.09%
2019/03/19	0	0.00	8	66.79	69.60	-8	1,029	-0.78%
2019/03/18	0	0.00	2	64.65	64.40	-2	956	-0.21%
2019/03/14	0	0.00	1	62.70	62.90	-1	925	-0.11%
2019/03/13	1	61.00	0	0.00	61.40	1	922	0.11%
2019/03/12	1	61.60	0	0.00	61.70	1	924	0.11%
2019/03/08	1	60.20	3	60.83	60.80	-2	932	-0.21%
2019/03/07	0	0.00	1	59.80	60.00	-1	931	-0.11%
2019/03/05	0	0.00	2	61.95	61.70	-2	934	-0.21%
2019/02/27	2	61.25	0	0.00	61.20	2	924	0.22%
2019/02/26	1	61.90	1	62.60	61.70	0	921	0.00%
2019/02/25	2	61.90	1	62.30	61.80	1	918	0.11%
2019/02/22	10	62.20	0	0.00	61.60	10	917	1.09%
2019/02/21	7	62.93	2	63.35	63.70	5	904	0.55%
2019/01/25	0	0.00	3	65.60	66.00	-3	715	-0.42%
2019/01/17	3	65.00	0	0.00	64.20	3	625	0.48%
2019/01/16	5	63.42	5	63.90	64.80	0	602	0.00%
2019/01/14	0	0.00	1	61.40	61.80	-1	518	-0.19%
2019/01/11	1	60.20	0	0.00	61.10	1	475	0.21%
2018/09/11	2	64.25	2	64.30	64.80	0	684	0.00%
2018/09/07	1	63.80	2	65.55	64.70	-1	691	-0.14%
2018/09/06	2	67.10	2	67.00	66.60	0	716	0.00%
2018/08/31	1	69.20	1	69.50	69.30	0	753	0.00%
2018/08/30	2	69.25	1	70.60	68.80	1	748	0.13%
2018/08/13	0	0.00	10	65.20	64.10	-10	638	-1.57%
2018/08/10	0	0.00	10	68.28	67.60	-10	640	-1.56%
2018/08/08	2	72.25	0	0.00	70.20	2	598	0.33%
2018/08/07	10	70.20	1	70.80	71.00	9	576	1.56%
2018/08/06	9	71.23	0	0.00	71.30	9	557	1.61%
2018/06/19	1	68.40	1	67.50	67.60	0	380	0.00%
2018/05/10	0	0.00	1	52.50	52.20	-1	208	-0.48%
2018/05/04	1	53.50	0	0.00	53.60	1	205	0.49%
2018/04/27	0	0.00	1	52.30	52.00	-1	203	-0.49%
2018/04/23	2	53.50	2	53.30	52.30	0	198	0.00%
2018/04/17	0	0.00	1	56.80	56.80	-1	187	-0.53%
2018/04/16	0	0.00	1	58.40	58.50	-1	189	-0.53%
2018/03/31	1	61.10	0	0.00	61.10	1	216	0.46%
2018/02/21	2	63.60	0	0.00	63.40	2	278	0.72%
2018/02/09	1	59.90	1	59.80	60.80	0	279	0.00%
2018/01/08	0	0.00	5	71.12	71.10	-5	407	-1.23%
2018/01/05	1	73.60	0	0.00	71.60	1	413	0.24%
2018/01/04	4	71.68	0	0.00	72.70	4	419	0.95%