台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.46%
  • 成交量
    956
  • 產業
    上櫃 半導體類股
  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271310.5000.00309.0013,8830.03%
2024/03/263307.834310.38307.00-13,882-0.03%
2024/03/191332.001326.00324.5003,9390.00%
2024/03/183321.831326.00327.0023,9020.05%
2024/03/151311.501316.50312.5003,8670.00%
2024/03/125318.505307.80320.0003,7670.00%
2024/03/082289.0000.00289.0023,6540.05%
2024/03/0600.001328.50323.50-13,530-0.03%
2024/03/052331.002338.25331.5003,5640.00%
2024/03/041.1338.2300.00333.001.13,5090.03%
2024/02/291327.501321.50323.0003,4730.00%
2024/02/2700.001325.00322.00-13,465-0.03%
2024/02/2600.001319.50320.00-13,478-0.03%
2024/02/232338.752338.75340.0003,4390.00%
2024/02/225333.206.3333.71339.50-1.33,400-0.04%
2024/02/215315.703.2322.49327.501.83,2810.06%
2024/02/205295.9800.00298.0053,2450.16%
2024/02/190.5296.4400.00296.000.53,2570.01%
2024/02/151287.003284.17298.00-23,261-0.06%
2024/02/051277.5000.00275.0013,2750.03%
2024/02/0200.001279.50278.50-13,359-0.03%
2024/01/314276.259278.50276.50-53,354-0.15%
2024/01/261261.5000.00260.5013,4500.03%
2024/01/255260.006258.08259.50-13,461-0.03%
2024/01/227274.644273.13272.0033,4320.09%
2024/01/197271.211264.50263.5063,3800.18%
2024/01/181258.0000.00255.0013,2690.03%
2024/01/1700.001264.00261.50-13,219-0.03%
2024/01/162264.502265.75265.0003,1870.00%
2024/01/158264.6916264.47265.00-83,135-0.26%
2024/01/128251.502.3255.57251.505.73,0500.19%
2024/01/1111253.1411251.50252.0003,0000.00%
2024/01/1024252.4672254.62257.50-482,971-1.62%
2024/01/0955253.535.4250.40254.0049.62,8091.77%
2024/01/082234.251232.50231.0012,6490.04%
2024/01/051.5226.562225.25225.50-0.52,687-0.02%
2024/01/044.1231.575233.50231.50-0.92,738-0.03%
2024/01/034.1239.996234.58239.00-1.92,700-0.07%
2024/01/022230.504232.88234.00-22,616-0.08%
2023/12/283212.503213.00216.0002,4390.00%
2023/12/273210.333211.00211.0002,4420.00%
2023/12/261207.002208.25209.50-12,485-0.04%
2023/12/251.1208.451214.50207.000.12,5100.00%
2023/12/222213.002214.50213.0002,5330.00%
2023/12/213211.832212.00212.0012,5660.04%
2023/12/153217.3300.00215.5032,6500.11%
2023/12/1400.002216.50216.50-22,692-0.07%
2023/12/132210.752211.50211.0002,6680.00%
2023/12/121211.001213.50210.0002,8170.00%
2023/12/112210.002210.25209.5002,8950.00%
2023/12/082210.252211.25208.5002,9040.00%
2023/12/072208.502209.50206.5002,9390.00%
2023/12/041.1213.7300.00211.501.13,0950.04%
2023/12/013216.672217.50216.0013,1520.03%
2023/11/306218.672218.00219.0043,2670.12%
2023/11/292216.251216.50216.0013,2610.03%
2023/11/281214.501215.50215.0003,2910.00%
2023/11/240.1215.0000.00214.500.13,3150.00%
2023/11/211226.001223.00223.0003,3450.00%
2023/11/172229.753226.00224.50-13,381-0.03%
2023/11/161226.0000.00226.0013,3270.03%
2023/11/153226.831222.50223.5023,3240.06%
2023/11/1400.001221.00223.00-13,341-0.03%
2023/11/132226.502224.25226.5003,3480.00%
2023/11/101219.501217.50218.0003,2940.00%
2023/11/091216.5000.00214.0013,2300.03%
2023/11/0800.001216.00215.00-13,273-0.03%
2023/11/0700.001212.00213.50-13,391-0.03%
2023/11/061212.501210.50211.5003,4380.00%
2023/11/031203.0000.00203.0013,4430.03%
2023/10/1900.001195.00194.00-14,201-0.02%
2023/10/181199.001199.00201.0004,1930.00%
2023/10/1700.0010206.00207.00-104,181-0.24%
2023/10/1210209.500.1212.50211.50104,3230.23%
2023/10/1100.001202.00198.00-14,416-0.02%
2023/10/041205.5000.00205.5014,5580.02%
2023/10/020.1210.500.1212.50213.0004,5870.00%
2023/09/210.1208.503.1208.02207.00-34,855-0.06%
2023/09/204.1218.492.1216.28212.5024,8120.04%
2023/09/191.1217.401.1214.24216.0004,7850.00%
2023/09/181214.5000.00212.5014,7500.02%
2023/09/152.1224.384.1220.40217.50-24,789-0.04%
2023/09/145.1215.894.2215.80219.000.94,6870.02%
2023/09/121208.001210.50210.0004,7450.00%
2023/09/114206.754207.38205.0004,7530.00%
2023/09/0700.001212.00213.50-14,749-0.02%
2023/09/0600.001209.50208.50-14,754-0.02%
2023/09/054.1209.075.1209.56210.00-14,819-0.02%
2023/09/041195.502198.00199.50-14,793-0.02%
2023/09/0100.001193.50191.50-14,882-0.02%
2023/08/3000.001194.50194.50-14,947-0.02%
2023/08/2900.002.1189.62191.00-2.14,943-0.04%
2023/08/282194.002194.50192.0004,9450.00%
2023/08/251194.501192.00191.0004,9530.00%
2023/08/2400.000.1193.50193.00-0.15,0160.00%
2023/08/231193.004191.13191.00-35,105-0.06%
2023/08/182204.0029199.52197.00-275,480-0.49%
2023/08/1600.001194.00198.50-15,784-0.02%
2023/08/1526192.001192.50192.00255,8840.42%
2023/08/141192.002192.00189.50-15,911-0.02%
2023/08/117200.3637198.42196.50-305,957-0.50%
2023/08/106.1187.101187.00187.005.15,8940.09%
2023/08/095198.305199.30197.5005,8260.00%
2023/08/022186.502188.50187.5005,7500.00%
2023/08/0125.1203.0200.00203.0025.15,6730.44%
2023/07/311.2220.172.1212.57205.00-0.95,619-0.02%
2023/07/282.1214.226208.50212.00-3.95,473-0.07%
2023/07/2700.001202.50202.00-15,305-0.02%
2023/07/261202.503199.50198.50-25,255-0.04%
2023/07/2515199.903.1198.54198.00125,1530.23%
2023/07/241190.502186.00186.50-15,008-0.02%
2023/07/213187.336.1187.59187.50-3.14,981-0.06%
2023/07/200.1186.501185.00185.50-14,973-0.02%
2023/07/191.1190.935187.30187.00-44,947-0.08%
2023/07/1800.001185.50182.50-14,886-0.02%
2023/07/172186.502183.50183.0004,8720.00%
2023/07/1414.1182.427184.36186.507.14,8160.15%
2023/07/132179.258178.69178.00-64,702-0.13%
2023/07/1200.001175.00175.00-14,646-0.02%
2023/07/115176.903175.67177.0024,7290.04%
2023/07/102174.752174.50173.5004,7580.00%
2023/07/071177.001178.00174.5004,9120.00%
2023/07/0600.002176.75176.50-24,912-0.04%
2023/07/055178.801181.00179.5044,8850.08%
2023/07/0421180.3623180.20181.50-24,836-0.04%
2023/07/036183.584182.25186.0024,7120.04%
2023/06/309172.0610173.05173.50-14,621-0.02%
2023/06/292169.755170.60171.00-34,621-0.06%
2023/06/2814170.3211168.82167.5034,6440.06%
2023/06/2712171.5014170.64169.50-24,723-0.04%
2023/06/2612173.831173.50172.50114,7620.23%
2023/06/2111175.4111175.41175.5004,8970.00%
2023/06/2017172.5912172.17173.0055,3890.09%
2023/06/192170.255170.50170.50-35,648-0.05%
2023/06/1610172.357176.07169.5035,7600.05%
2023/06/156173.585174.00172.5015,6290.02%
2023/06/147171.293172.50171.0045,5760.07%
2023/06/1310172.4510172.80171.5005,5390.00%
2023/06/125168.806170.33169.00-15,470-0.02%
2023/06/0919167.7120169.80169.50-15,411-0.02%
2023/06/087173.714.1174.89170.0035,2900.06%
2023/06/0710.1171.2815170.03177.00-4.95,236-0.09%
2023/06/061164.501164.50165.0005,1570.00%
2023/06/0514167.3621168.17168.00-75,138-0.14%
2023/06/027164.369164.33164.00-25,058-0.04%
2023/06/011163.502163.50163.50-15,050-0.02%
2023/05/3118164.143167.67163.00155,0420.30%
2023/05/304166.0026165.33167.00-224,973-0.44%
2023/05/2915162.138166.88162.5074,8800.14%
2023/05/2627162.698162.31163.00194,7920.40%
2023/05/256155.3310159.75159.50-44,585-0.09%
2023/05/245155.003155.33155.5024,4740.04%
2023/05/2300.003149.50154.50-34,413-0.07%
2023/05/226153.176.1151.75147.00-0.14,2680.00%
2023/05/191.1146.933.1146.50147.00-23,996-0.05%
2023/05/186143.332141.50142.0043,8510.10%
2023/05/172142.0010142.70141.00-83,785-0.21%
2023/05/166.1139.341139.00142.005.13,6840.14%
2023/05/151135.5000.00134.5013,5890.03%
2023/05/122136.0000.00136.0023,6090.06%
2023/05/101135.5000.00134.5013,6880.03%
2023/05/092135.005138.10136.00-33,739-0.08%
2023/05/084136.5012136.50134.50-83,751-0.21%
2023/05/0514133.502134.50134.50123,7570.32%
2023/04/2600.001124.00126.50-13,850-0.03%
2023/04/251124.5010124.00124.00-93,835-0.23%
2023/04/2100.001129.00128.50-13,808-0.03%
2023/04/2000.003136.50135.00-33,883-0.08%
2023/04/1800.002137.50138.00-23,838-0.05%
2023/04/177142.0016141.97142.50-93,803-0.24%
2023/04/1424141.6019.1140.30140.004.93,7390.13%
2023/04/1315140.0021138.95136.50-63,639-0.16%
2023/04/1255.1140.2035140.60141.5020.13,5920.56%
2023/04/111136.0000.00135.5013,4260.03%
2023/04/0712134.5012135.00134.5003,4290.00%
2023/03/306137.0000.00137.0063,4120.18%
2023/03/291134.0000.00134.5013,4250.03%
2023/03/281138.003135.00136.00-23,412-0.06%
2023/03/273142.5000.00143.0033,3330.09%
2023/03/241142.508141.75146.00-73,268-0.21%
2023/03/2314147.2120145.85144.00-63,118-0.19%
2023/03/2244139.8336138.56143.0082,6020.31%
2023/03/2100.001126.00130.00-12,330-0.04%
2023/03/2000.002120.75119.50-22,253-0.09%
2023/03/141119.501119.50119.5002,5200.00%
2023/03/131117.501117.50121.0002,5630.00%
2023/03/103120.831120.00120.0022,6600.08%
2023/03/0910128.0011126.73124.00-12,908-0.03%
2023/03/0700.003124.17124.50-33,050-0.10%
2023/03/032121.751121.00121.0013,2260.03%
2023/03/021123.0000.00122.5013,2330.03%
2023/03/0100.001124.00125.00-13,266-0.03%
2023/02/2300.002124.00125.50-23,438-0.06%
2023/02/222120.2510122.50120.50-83,456-0.23%
2023/02/2111124.5500.00125.00113,5370.31%
2023/02/2000.003.2123.09123.50-3.23,672-0.09%
2023/02/172121.7500.00121.5023,6840.05%
2023/02/161121.501122.00122.5003,7090.00%
2023/02/151120.000.2121.00119.500.83,7420.02%
2023/02/141122.5000.00121.0013,7510.03%
2023/02/090.1126.501125.00124.50-0.93,799-0.02%
2023/02/086.1125.938127.63126.00-23,780-0.05%
2023/02/071120.003123.00123.00-23,673-0.05%
2023/02/064.1118.361118.50118.503.13,6130.09%
2023/02/021.1125.0500.00124.501.13,5250.03%
2023/02/010.1125.5000.00124.500.13,4840.00%
2023/01/3100.001122.50124.00-13,459-0.03%
2023/01/101121.5000.00116.5013,2920.03%
2023/01/091117.5000.00117.5013,1620.03%
2023/01/0400.001118.00118.00-13,118-0.03%
2023/01/0300.001118.00118.00-13,101-0.03%
2022/12/301112.5000.00112.5013,0660.03%
2022/12/2800.0011116.27115.00-113,029-0.36%
2022/12/2710119.001119.00119.0092,9890.30%
2022/12/231110.501110.50111.5002,9240.00%
2022/12/201118.5000.00113.0012,8400.04%
2022/12/1400.001.5119.00118.50-1.52,771-0.05%
2022/12/1300.000118.00117.0002,7130.00%
2022/12/123117.503115.67118.0002,6750.00%
2022/12/093.5120.071125.00116.502.52,6150.10%
2022/12/081129.5000.00129.0012,5110.04%
2022/12/0700.002126.00125.50-22,460-0.08%
2022/12/061133.0000.00130.0012,3920.04%
2022/12/052130.503129.50130.50-12,338-0.04%
2022/12/026129.174128.13129.5022,2880.09%
2022/12/0116126.0017.1124.14126.50-1.12,176-0.05%
2022/11/303116.006117.00119.50-31,891-0.16%
2022/11/2900.001108.00109.50-11,721-0.06%
2022/11/281113.001114.00111.0001,6900.00%
2022/11/251114.001112.00112.5001,6280.00%
2022/11/241107.0000.00109.0011,5120.07%
2022/11/231109.501107.50109.0001,4910.00%
2022/11/224108.133107.50108.5011,4530.07%
2022/11/2100.001106.50107.50-11,380-0.07%
2022/11/1800.005104.00103.00-51,243-0.40%
2022/11/1718104.9717102.97105.0011,1910.08%
2022/11/165100.568102.46102.50-31,066-0.28%
2022/11/15195.7000.0095.0019110.11%
2022/11/0700.00192.0090.90-1783-0.13%
2022/11/0300.00188.0087.60-1804-0.12%
2022/11/0100.00186.2086.50-1814-0.12%
2022/10/31184.50984.1884.70-8813-0.98%
2022/10/28381.8000.0081.3038120.37%
2022/10/2700.00582.4883.40-5826-0.61%
2022/10/24582.20882.7081.60-3845-0.36%
2022/10/19382.30383.2081.7008630.00%
2022/10/18382.40182.1082.0028680.23%
2022/10/1700.00280.8081.30-2884-0.23%
2022/10/1400.001080.7681.60-10895-1.12%
2022/10/1200.00881.7681.20-8905-0.88%
2022/10/07385.2000.0085.7039390.32%
2022/10/06385.4000.0085.3039540.31%
2022/10/0500.00186.0085.40-1973-0.10%
2022/10/0400.00385.1085.20-3977-0.31%
2022/10/03184.10281.6083.40-1977-0.10%
2022/09/2900.00281.9080.90-21,000-0.20%
2022/09/28281.4000.0080.0021,0070.20%
2022/09/21291.80192.3091.9011,0540.09%
2022/09/15194.40294.9093.40-11,117-0.09%
2022/09/05292.2000.0091.1021,2310.16%
2022/08/1900.00199.3097.90-11,381-0.07%
2022/08/18196.70197.0097.0001,4010.00%
2022/08/1100.00498.0594.30-41,399-0.29%
2022/08/0900.00293.8093.10-21,400-0.14%
2022/08/0800.00192.9093.60-11,449-0.07%
2022/08/0500.00391.9392.10-31,584-0.19%
2022/08/03189.0000.0087.9011,6920.06%
2022/08/0200.00191.5091.50-11,688-0.06%
2022/07/2500.00191.7090.80-11,700-0.06%
2022/07/12179.0000.0077.3011,5860.06%
2022/07/01180.3000.0078.9011,5620.06%
2022/06/30285.5000.0085.1021,5220.13%
2022/06/24289.40288.4588.2001,4860.00%
2022/06/23287.95287.5587.0001,4770.00%
2022/06/22990.09189.9088.9081,4450.55%
2022/06/2100.00294.5094.30-21,402-0.14%
2022/06/20595.00196.9092.8041,3910.29%
2022/06/152104.0000.00103.5021,3240.15%
2022/06/1400.001100.50105.00-11,320-0.08%
2022/06/132100.0000.00100.0021,2890.16%
2022/06/1010102.5000.00102.00101,2750.78%
2022/06/092105.0000.00106.0021,2430.16%
2022/06/082107.7500.00107.5021,2170.16%
2022/06/073105.1700.00105.0031,1760.26%
2022/06/067103.2900.00104.5071,1710.60%
2022/06/024103.0000.00103.0041,1840.34%
2022/06/013105.0000.00105.0031,1850.25%
2022/05/314105.0000.00105.5041,1650.34%
2022/05/2700.001104.50104.00-11,130-0.09%
2022/05/25199.102101.50100.50-11,065-0.09%
2022/05/246100.42699.1298.2001,0660.00%
2022/05/238100.508101.00100.5001,0570.00%
2022/05/188100.50899.50100.5001,0260.00%
2022/05/17197.3000.0098.1011,0010.10%
2022/05/1600.003100.0097.60-3975-0.31%
2022/05/1300.00199.50101.50-1923-0.11%
2022/05/1200.00399.4099.90-3783-0.38%
2022/05/0500.00291.5094.90-2653-0.31%
2022/05/0400.00189.6089.40-1644-0.16%
2022/04/2800.00590.2689.50-5706-0.71%
2022/04/27287.2000.0087.5027660.26%
2022/04/25290.9000.0090.1028920.22%
2022/04/22292.7000.0093.6021,0730.19%
2022/04/15391.2300.0091.1031,5290.20%
2022/04/11296.1000.0095.6021,6330.12%
2022/03/310.1104.5000.00102.000.11,6770.01%
2022/03/0900.00398.5098.50-31,910-0.16%
2022/02/251106.0000.00106.0012,0100.05%
2022/02/156111.006110.00109.5002,2520.00%
2022/02/1400.003111.00110.50-32,272-0.13%
2022/02/103111.503112.00112.0002,2870.00%
2022/01/261106.5013106.46106.50-122,500-0.48%
2022/01/253109.003106.50106.5002,5810.00%
2022/01/243108.503109.50110.0002,6910.00%
2022/01/2115111.2720111.00110.50-52,778-0.18%
2022/01/203111.503112.00112.0002,8760.00%
2022/01/194115.889115.78115.00-52,869-0.18%
2022/01/181121.0011120.09119.00-102,989-0.33%
2022/01/1722122.481123.00121.50212,9500.71%
2022/01/1412120.3317118.26118.50-52,820-0.18%
2022/01/135119.503119.17119.5022,7090.07%
2022/01/1200.001118.00115.00-12,744-0.04%
2022/01/1100.001118.00114.50-12,802-0.04%
2022/01/1000.002116.50116.50-22,759-0.07%
2022/01/072110.2500.00111.0022,7460.07%
2022/01/051115.501116.00115.5002,7570.00%
2022/01/0300.001118.00116.50-12,759-0.04%
2021/12/281117.0000.00115.5012,8740.03%
2021/12/2700.001117.00116.50-12,980-0.03%
2021/12/2400.001116.50115.00-12,989-0.03%
2021/12/201115.0000.00114.5013,1230.03%
2021/12/173115.172115.75115.5013,1730.03%
2021/12/163114.004114.38115.00-13,226-0.03%
2021/12/150110.001110.00111.50-13,269-0.03%
2021/12/141109.006108.33108.00-53,479-0.14%
2021/12/130111.0000.00111.0003,5920.00%
2021/12/101110.511111.50111.0003,6990.00%
2021/12/092111.5000.00111.0023,7900.05%
2021/12/081113.004113.25114.50-33,794-0.08%
2021/12/071111.5000.00110.5013,8110.03%
2021/12/061111.5000.00112.0013,8610.03%
2021/12/033110.177112.86113.00-43,931-0.10%
2021/12/021111.501113.00109.0003,9860.00%
2021/12/012109.252110.50112.0004,0450.00%
2021/11/3000.001114.00111.00-14,118-0.02%
2021/11/292107.002109.75111.5004,2670.00%
2021/11/264111.1300.00110.5044,3640.09%
2021/11/2500.001115.50115.00-14,481-0.02%
2021/11/241115.5200.00116.0014,6460.02%
2021/11/2200.001119.50119.50-15,098-0.02%
2021/11/171120.509121.50121.00-85,565-0.14%
2021/11/169121.0000.00120.0096,0520.15%
2021/11/121117.5000.00115.0016,7740.01%
2021/11/1100.007120.36119.00-76,835-0.10%
2021/11/092122.5000.00121.0027,0440.03%
2021/11/0800.009122.39121.50-97,156-0.13%
2021/11/0300.003123.50124.00-37,331-0.04%
2021/11/021121.005121.00121.00-47,415-0.05%
2021/11/013128.333130.00128.5007,4730.00%
2021/10/292127.751129.00128.0017,4510.01%
2021/10/282125.004126.00127.00-27,657-0.03%
2021/10/272121.251122.00123.5018,0180.01%
2021/10/2616125.9700.00121.50168,1640.20%
2021/10/213122.673121.50120.0008,3780.00%
2021/10/202122.751119.50125.0018,6160.01%
2021/10/1900.002114.75118.50-28,556-0.02%
2021/10/151115.501116.00115.0008,6340.00%
2021/10/121120.501114.00114.0008,9030.00%
2021/10/081115.501117.50118.0008,9750.00%
2021/10/051100.5000.00110.5019,6150.01%
2021/10/045111.2000.00106.5059,6070.05%
2021/10/011117.0000.00117.0019,6290.01%
2021/09/304121.632122.00121.0029,8260.02%
2021/09/291117.0000.00116.0019,7910.01%
2021/09/242123.5000.00124.0029,8830.02%
2021/09/236121.5000.00119.5069,8700.06%
2021/09/2224122.6730119.38121.50-69,829-0.06%
2021/09/1720120.0311121.50122.0099,7920.09%
2021/09/1622120.1420121.13116.0029,6470.02%
2021/09/156121.257121.21121.00-19,633-0.01%
2021/09/144125.5010125.40125.00-69,625-0.06%
2021/09/0800.0010133.45130.50-109,784-0.10%
2021/09/075136.501137.00136.0049,8170.04%
2021/09/062144.2500.00139.00210,0540.02%
2021/09/037147.5700.00143.50710,1560.07%
2021/09/0220149.9313151.54144.50710,2270.07%
2021/09/011150.0000.00150.00110,1760.01%
2021/08/313148.001148.50148.50210,0640.02%
2021/08/3000.006153.50152.50-69,948-0.06%
2021/08/275145.506146.58145.00-19,773-0.01%
2021/08/2610144.304141.13146.5069,6500.06%
2021/08/253155.0082152.85155.00-799,336-0.85%
2021/08/2410165.0014165.04160.00-49,217-0.04%
2021/08/231157.503159.17160.00-28,997-0.02%
2021/08/203158.002158.25157.5018,8340.01%
2021/08/1984157.373159.50154.00818,3670.97%
2021/08/1800.002145.50146.00-27,821-0.03%
2021/08/171133.501132.00133.0007,6280.00%
2021/08/1300.001147.00139.00-17,469-0.01%
2021/08/1220144.9818146.42144.5027,3430.03%
2021/08/101142.0000.00146.5017,1800.01%
2021/08/091147.002147.25145.50-17,099-0.01%
2021/08/0610154.504157.00153.0067,0260.09%
2021/08/0519166.9716169.06160.5036,9420.04%
2021/08/042165.001164.00165.5016,8960.01%
2021/08/0314165.431163.50168.00136,8880.19%
2021/08/021165.5010167.75169.00-96,612-0.14%
2021/07/303156.835155.80155.50-26,183-0.03%
2021/07/2911153.9119152.61151.00-86,024-0.13%
2021/07/281131.5026140.65142.50-255,871-0.43%
2021/07/2717148.6514148.47146.0035,8430.05%
2021/07/2658159.4334156.93156.50245,7520.42%
2021/07/211139.5012141.67142.00-115,497-0.20%
2021/07/2012139.8814142.04138.00-25,480-0.04%
2021/07/1912142.1700.00142.50125,5040.22%
2021/07/167149.2900.00148.0075,6340.12%
2021/07/151149.501149.50149.0005,7430.00%
2021/07/145148.006149.50153.00-15,836-0.02%
2021/07/139144.2877144.00145.00-685,708-1.19%
2021/07/1258138.917138.64139.00515,4170.94%
2021/07/091129.5000.00131.0015,3650.02%
2021/07/084135.6311135.32134.00-75,441-0.13%
2021/07/0713139.2731141.58140.00-185,481-0.33%
2021/07/062132.751135.50133.0015,5220.02%
2021/07/0500.001134.50133.00-15,913-0.02%
2021/07/0200.001127.00128.50-16,265-0.02%
2021/07/011125.5000.00125.5016,3540.02%
2021/06/301128.003131.50132.00-26,325-0.03%
2021/06/291132.501129.00129.0006,4040.00%
2021/06/286130.923130.67133.0036,4340.05%
2021/06/256135.1700.00132.5066,5560.09%
2021/06/2400.003136.00136.00-36,503-0.05%
2021/06/2300.0012132.25134.50-126,406-0.19%
2021/06/222129.256129.92127.50-46,324-0.06%
2021/06/2115131.332136.25128.00136,2720.21%
2021/06/1812136.3811138.14137.0016,2060.02%
2021/06/1700.002131.75135.00-26,095-0.03%
2021/06/162134.758131.00132.50-66,034-0.10%
2021/06/154132.502137.50132.5025,9430.03%
2021/06/1117124.4112124.75125.0055,6770.09%
2021/06/101.2118.1700.00118.001.25,5300.02%
2021/06/092121.5010119.50121.50-85,412-0.15%
2021/06/071106.502107.75110.50-15,325-0.02%
2021/06/031111.0000.00111.5015,3240.02%
2021/06/022110.751111.00111.0015,3250.02%
2021/06/0100.001113.50113.00-15,309-0.02%
2021/05/2800.001109.00109.50-15,383-0.02%
2021/05/271107.502109.50107.50-15,387-0.02%
2021/05/2611107.321107.00108.00105,3660.19%
2021/05/256107.5000.00107.5065,3820.11%
2021/05/24198.502101.40104.50-15,393-0.02%
2021/05/1900.001100.5098.90-15,517-0.02%
2021/05/1800.003095.3096.80-305,515-0.54%
2021/05/1700.00390.1088.00-35,549-0.05%
2021/05/14297.9000.0097.2025,5150.04%
2021/05/13199.501102.0099.0005,4930.00%
2021/05/12498.70199.8099.9035,4610.05%
2021/05/112111.5000.00109.0025,3910.04%
2021/05/1000.006119.75119.00-65,343-0.11%
2021/05/075125.001120.50125.0045,3640.07%
2021/05/052118.501122.50114.5015,3940.02%
2021/05/042118.001119.50121.0015,5420.02%
2021/05/031128.004130.00126.50-35,564-0.05%
2021/04/2924135.837135.79136.50175,8070.29%
2021/04/283137.008138.31138.50-55,874-0.09%
2021/04/2712137.7511139.41137.5016,1780.02%
2021/04/2614135.5023137.41137.00-96,454-0.14%
2021/04/2330133.0823134.09138.5076,4540.11%
2021/04/2211133.184144.63131.5076,4390.11%
2021/04/2117139.4111139.64140.0066,3060.10%
2021/04/2016135.5618136.61137.00-26,202-0.03%
2021/04/191127.004129.88130.50-36,241-0.05%
2021/04/164128.503127.50125.5016,4320.02%
2021/04/1500.0014127.54127.00-146,455-0.22%
2021/04/1416119.7210123.45121.5066,3420.09%
2021/04/1310129.407132.14127.0036,2560.05%
2021/04/1228140.0517136.53128.00116,1020.18%
2021/04/095146.7014146.29142.00-95,857-0.15%
2021/04/0817137.5326137.33140.00-95,478-0.16%
2021/04/071122.004124.38127.50-35,050-0.06%
2021/04/064120.633120.67120.0014,9380.02%
2021/04/0110124.301124.50121.5094,9150.18%
2021/03/318123.639122.56124.00-14,804-0.02%
2021/03/3016122.067122.07122.0094,7440.19%
2021/03/2900.002117.75117.00-24,583-0.04%
2021/03/252116.251117.00116.0014,5940.02%
2021/03/241118.0000.00117.0014,5810.02%
2021/03/232119.2520119.00117.50-184,577-0.39%
2021/03/1810117.9000.00118.00104,5620.22%
2021/03/1100.001113.00113.50-14,734-0.02%
2021/03/0900.0031108.35109.50-314,802-0.65%
2021/03/081108.505109.50109.00-44,840-0.08%
2021/03/0500.001111.50111.50-14,888-0.02%
2021/03/042111.5000.00111.0024,9380.04%
2021/03/038112.0000.00112.0084,9400.16%
2021/03/0200.002115.00114.50-24,915-0.04%
2021/02/261119.0000.00118.0014,9770.02%
2021/02/254119.254120.50121.5005,0670.00%
2021/02/246122.0000.00119.0065,1580.12%
2021/02/234123.0000.00123.0045,2850.08%
2021/02/223122.5000.00123.0035,3160.06%
2021/02/191118.502116.75120.00-15,338-0.02%
2021/02/182115.2500.00117.0025,6020.04%
2021/02/172114.502112.00114.5005,9120.00%
2021/01/297113.5711110.64108.00-46,785-0.06%
2021/01/287114.211115.00112.0066,8630.09%
2021/01/264124.635120.50118.50-16,774-0.01%
2021/01/253130.001126.50129.5026,5870.03%
2021/01/229131.617130.14130.0026,4910.03%
2021/01/211125.009125.56124.00-86,220-0.13%
2021/01/208125.3126126.58124.00-186,102-0.29%
2021/01/19302128.66338126.29128.00-365,762-0.62% 大買/大賣/
2021/01/1815112.673118.00118.50125,3970.22%
2021/01/1535115.8000.00114.00355,3940.65%
2021/01/1425122.443123.00120.50225,3090.41%
2021/01/138120.136121.58121.5025,2130.04%
2021/01/1210120.25310124.05117.00-3005,098-5.88% 大賣/鉅額交易
2021/01/11308122.038119.88123.003004,8696.16% 大買/鉅額交易
2021/01/086111.422111.00112.0044,6190.09%
2021/01/0700.002106.00106.50-24,556-0.04%
2021/01/041110.5000.00111.5014,5430.02%
2020/12/312111.501113.00112.5014,5310.02%
2020/12/3000.001109.50109.50-14,467-0.02%
2020/12/171109.0000.00108.5014,6700.02%
2020/12/1600.002107.75110.00-24,710-0.04%
2020/12/1500.001107.00106.00-14,729-0.02%
2020/12/111110.502110.50110.50-14,891-0.02%
2020/12/092117.5000.00117.5024,9010.04%
2020/12/083113.502116.50117.5014,8950.02%
2020/12/071110.502111.75110.00-14,842-0.02%
2020/12/034119.384120.00118.0004,9210.00%
2020/12/0210119.5000.00120.00104,9350.20%
2020/12/011114.002115.25117.50-14,993-0.02%
2020/11/301116.501118.00115.5004,9700.00%
2020/11/261116.505117.00117.00-44,964-0.08%
2020/11/252116.7500.00117.0024,9500.04%
2020/11/242116.752117.00119.0004,9270.00%
2020/11/2312122.638122.13120.5044,9000.08%
2020/11/205123.301122.50123.5044,8460.08%
2020/11/1912119.082118.50118.00104,7460.21%
2020/11/182122.505121.10121.50-34,776-0.06%
2020/11/1712124.387123.93121.5054,8170.10%
2020/11/1612120.005118.40124.5074,6690.15%
2020/11/132113.2543113.69115.50-414,448-0.92%
2020/11/129113.285110.80111.0044,6130.09%
2020/11/112113.0000.00113.0024,5410.04%
2020/11/107109.0710107.60107.00-34,454-0.07%
2020/11/0926112.5825113.48113.0014,4090.02%
2020/11/066104.332107.00107.0044,3360.09%
2020/11/0500.005396.91101.00-534,137-1.28%
2020/11/045091.8900.0092.20504,1531.20%
2020/11/03191.20291.3092.30-14,350-0.02%
2020/10/3000.00291.1088.10-24,514-0.04%
2020/10/29289.3000.0090.5024,6160.04%
2020/10/28290.1000.0090.0024,7310.04%
2020/10/2600.00196.0093.80-15,022-0.02%
2020/10/23598.46297.6097.2035,3960.06%
2020/10/16297.1000.0095.0026,5020.03%
2020/10/15398.7000.0099.5036,5090.05%
2020/10/1300.00297.6098.70-26,515-0.03%
2020/10/051102.501101.00101.0006,5130.00%
2020/09/2800.00298.8099.60-26,685-0.03%
2020/09/25497.00296.5096.0026,8070.03%
2020/09/225106.0013103.85105.00-87,599-0.11%
2020/09/215108.1000.00105.0057,7600.06%
2020/09/182111.002111.75111.5007,7500.00%
2020/09/174112.504111.50110.5007,8280.00%
2020/09/162113.754113.38112.50-27,804-0.03%
2020/09/151109.0000.00108.0017,7000.01%
2020/09/1400.0012110.42110.00-127,689-0.16%
2020/09/0900.003107.50108.50-37,609-0.04%
2020/09/0800.003107.83106.00-37,578-0.04%
2020/09/073105.001103.50103.0027,4920.03%
2020/09/048109.191108.00108.5077,4720.09%
2020/09/0351117.5000.00114.50517,4060.69%
2020/09/021118.501116.50115.5007,3990.00%
2020/09/011113.0000.00116.0017,3700.01%
2020/08/312114.503114.83113.00-17,342-0.01%
2020/08/282111.002113.50116.0007,3790.00%
2020/08/276115.175113.90113.5017,3740.01%
2020/08/261116.002118.75118.00-17,434-0.01%
2020/08/253115.838115.00117.50-57,555-0.07%
2020/08/244114.752113.25115.5027,4920.03%
2020/08/215113.003114.50116.0027,4040.03%
2020/08/205113.4045108.12105.50-407,291-0.55%
2020/08/1919117.294119.50116.00157,1410.21%
2020/08/183119.174119.25122.00-17,055-0.01%
2020/08/1700.004129.63127.00-46,806-0.06%
2020/08/1400.002133.00133.00-26,785-0.03%
2020/08/132131.002129.25130.0006,7990.00%
2020/08/125128.603128.50131.0026,7490.03%
2020/08/1100.002128.75127.00-26,637-0.03%
2020/08/106131.332130.50130.0046,6800.06%
2020/08/0726135.0000.00131.50266,6370.39%
2020/08/062147.503145.50146.00-16,596-0.02%
2020/08/051149.0000.00149.0016,5360.02%
2020/08/0400.007145.29145.00-76,507-0.11%
2020/08/0311154.3200.00149.00116,4000.17%
2020/07/3100.001151.50150.50-16,271-0.02%
2020/07/305150.402148.75150.0036,2000.05%
2020/07/29209151.33205150.26153.0046,0620.07% 大買/大賣/
2020/07/287149.7916154.88139.50-95,667-0.16%
2020/07/2713163.2344164.27154.50-315,405-0.57%
2020/07/24188158.90160158.67159.50284,9740.56% 大買/大賣/
2020/07/2316141.8800.00145.00164,5110.35%
2020/07/2112129.5000.00135.00124,4460.27%
2020/07/162121.5000.00123.0024,4140.05%
2020/07/1400.001133.00132.00-14,442-0.02%
2020/07/1300.0011137.55140.00-114,452-0.25%
2020/07/1000.002133.00136.00-24,446-0.04%
2020/07/096140.3312141.25141.50-64,416-0.14%
2020/07/089129.0000.00129.0094,2760.21%
2020/07/073117.501119.50117.5024,2590.05%
2020/07/066117.503114.67117.5034,2260.07%
2020/07/036114.588116.25113.50-24,118-0.05%
2020/07/028106.75209105.15111.00-2013,810-5.28% 大賣/鉅額交易
2020/07/01529100.58345100.61101.001843,5485.18% 大買/大賣/鉅額交易
2020/06/3020794.5521991.7792.00-123,226-0.37% 大買/大賣/
2020/06/24186.7000.0086.6013,0180.03%
2020/06/2300.00883.7484.10-82,929-0.27%
2020/06/2200.00482.0082.20-42,921-0.14%
2020/06/19283.3000.0081.5022,9160.07%
2020/06/161181.56181.5081.70102,9020.34%
2020/06/1200.00176.0077.00-12,857-0.03%
2020/06/1100.00580.0678.10-52,845-0.18%
2020/06/1000.00181.7081.50-12,811-0.04%
2020/06/0900.00283.6083.40-22,806-0.07%
2020/06/08385.30185.3084.3022,8050.07%
2020/06/04386.20285.6085.1012,7940.04%
2020/06/021484.0530285.9583.60-2882,689-10.71% 大賣/鉅額交易
2020/06/0130287.34684.9087.802962,54911.61% 大買/鉅額交易
2020/05/28479.0800.0078.9042,3530.17%
2020/05/2700.002081.0079.80-202,338-0.86%
2020/05/26181.2000.0081.3012,3430.04%
2020/05/252681.28780.7981.50192,3270.82%
2020/05/21281.90181.2080.9012,2790.04%
2020/05/20182.00182.0082.3002,2320.00%
2020/05/19279.20379.7379.90-12,198-0.05%
2020/05/15283.05181.2080.5012,1770.05%
2020/05/14181.301780.6579.20-162,070-0.77%
2020/05/13579.161378.2878.30-82,019-0.40%
2020/05/12174.7000.0075.1011,8550.05%
2020/05/111875.51275.5075.50161,8260.88%
2020/05/0800.001672.1172.40-161,755-0.91%
2020/05/0700.00572.0072.10-51,741-0.29%
2020/05/062072.30572.6872.00151,7370.86%
2020/05/05369.571669.8570.40-131,723-0.75%
2020/05/04564.1000.0064.8051,6540.30%
2020/04/30166.7000.0066.4011,6570.06%
2020/04/28164.10464.4064.10-31,666-0.18%
2020/04/23463.4000.0063.0041,7890.22%
2020/04/1700.00365.0062.60-31,890-0.16%
2020/04/0800.00858.4559.70-81,980-0.40%
2020/04/07154.9000.0056.7011,9510.05%
2020/03/31251.70251.6051.4001,9800.00%
2020/03/2700.00752.8052.40-72,002-0.35%
2020/03/26151.50153.0052.5002,0110.00%
2020/03/2500.00150.1051.10-12,002-0.05%
2020/03/20147.9500.0047.5012,1280.05%
2020/03/18351.30350.8349.0002,2310.00%
2020/03/17452.40251.0051.0022,4830.08%
2020/03/16656.33255.4054.0042,5530.16%
2020/03/13355.1700.0057.0032,6240.11%
2020/03/12261.0000.0060.6022,7330.07%
2020/03/09867.59168.0066.6073,0110.23%
2020/03/06170.5000.0070.7013,0050.03%
2020/03/03172.6000.0071.7013,0400.03%
2020/02/25374.6000.0074.3033,1360.10%
2020/02/20777.5400.0078.0073,1260.22%
2020/02/19576.60276.8076.9033,1540.10%
2020/02/18177.3000.0076.0013,1490.03%
2020/02/14277.851477.9978.40-123,081-0.39%
2020/02/13374.2700.0073.7033,0190.10%
2020/02/12274.3000.0074.2023,0070.07%
2020/02/06274.30775.5476.70-52,982-0.17%
2020/02/0400.00473.8074.50-42,919-0.14%
2020/02/03170.8000.0072.6012,9030.03%
2020/01/30172.70172.4073.5002,8530.00%
2020/01/20480.70483.0080.1002,7940.00%
2020/01/17480.4000.0080.6042,7330.15%
2020/01/1500.00480.4080.90-42,699-0.15%
2020/01/0600.00173.0073.10-12,393-0.04%
2019/12/25278.8000.0078.5022,2010.09%
2019/12/2300.00178.9075.90-12,174-0.05%
2019/12/19579.4000.0078.5052,1150.24%
2019/12/181479.00180.5078.50132,0930.62%
2019/12/17182.8000.0080.5012,0590.05%
2019/12/1600.00179.2080.00-12,004-0.05%
2019/12/13280.4000.0080.0021,9490.10%
2019/12/121480.94880.8881.5061,8450.33%
2019/12/11278.10276.8077.8001,5820.00%
2019/12/10477.18377.9776.3011,4880.07%
2019/12/09875.96877.1478.2001,4090.00%
2019/12/06373.20372.7074.1001,2580.00%
2019/12/05472.55371.7772.0011,1240.09%
2019/12/0200.00267.5067.10-21,074-0.19%
2019/11/2800.00167.8067.10-11,054-0.09%
2019/11/27167.5000.0067.6011,0500.10%
2019/11/2500.00166.9067.60-1981-0.10%
2019/11/2200.00164.5064.50-1934-0.11%
2019/11/1800.00266.7566.00-21,004-0.20%
2019/10/2400.00163.5063.50-1922-0.11%
2019/10/0800.00162.2062.00-1943-0.11%
2019/10/0700.00163.2062.70-1942-0.11%
2019/09/27162.7000.0062.7019370.11%
2019/09/26165.8000.0064.7019270.11%
2019/09/23266.5500.0065.4029720.21%
2019/09/2000.00165.8065.70-1952-0.10%
2019/09/1600.00165.6065.10-1911-0.11%
2019/09/05168.90468.1066.70-3831-0.36%
2019/09/04264.0500.0064.1027110.28%
2019/09/03366.1000.0066.3036980.43%
2019/08/2700.00166.7066.70-1641-0.16%
2019/08/22466.58166.6065.9036130.49%
2019/08/2100.00162.0064.50-1562-0.18%
2019/08/2000.00361.5061.60-3554-0.54%
2019/08/16160.9000.0061.2015850.17%
2019/08/13262.8000.0061.2025880.34%
2019/08/06259.70259.4061.3006070.00%
2019/07/0900.00164.5064.60-1655-0.15%
2019/06/28463.83164.1062.6039350.32%
2019/05/27159.0000.0059.5011,1650.09%
2019/05/22164.0000.0064.0011,1470.09%
2019/05/14163.50164.7064.6001,2120.00%
2019/05/1000.00369.3069.80-31,219-0.25%
2019/05/0300.00171.5072.90-11,281-0.08%
2019/04/2900.00571.0070.20-51,302-0.38%
2019/04/2300.00172.8073.40-11,391-0.07%
2019/04/1900.00172.0071.40-11,468-0.07%
2019/04/18371.9700.0071.3031,5420.19%
2019/04/16271.85273.1073.4001,6080.00%
2019/04/1500.00175.3073.00-11,595-0.06%
2019/04/12173.90174.4072.5001,5640.00%
2019/04/11473.78373.8372.9011,5550.06%
2019/04/10177.00277.2076.80-11,513-0.07%
2019/04/09177.60179.0078.3001,4990.00%
2019/04/08379.20379.4378.1001,4910.00%
2019/04/02678.20377.8078.5031,3980.21%
2019/03/29269.9000.0070.5021,2020.17%
2019/03/2600.00171.3070.90-11,182-0.08%
2019/03/221073.1500.0073.50101,1470.87%
2019/03/20171.9000.0072.2011,0990.09%
2019/03/1900.00866.7969.60-81,029-0.78%
2019/03/1800.00264.6564.40-2956-0.21%
2019/03/1400.00162.7062.90-1925-0.11%
2019/03/13161.0000.0061.4019220.11%
2019/03/12161.6000.0061.7019240.11%
2019/03/08160.20360.8360.80-2932-0.21%
2019/03/0700.00159.8060.00-1931-0.11%
2019/03/0500.00261.9561.70-2934-0.21%
2019/02/27261.2500.0061.2029240.22%
2019/02/26161.90162.6061.7009210.00%
2019/02/25261.90162.3061.8019180.11%
2019/02/221062.2000.0061.60109171.09%
2019/02/21762.93263.3563.7059040.55%
2019/01/2500.00365.6066.00-3715-0.42%
2019/01/17365.0000.0064.2036250.48%
2019/01/16563.42563.9064.8006020.00%
2019/01/1400.00161.4061.80-1518-0.19%
2019/01/11160.2000.0061.1014750.21%
2018/09/11264.25264.3064.8006840.00%
2018/09/07163.80265.5564.70-1691-0.14%
2018/09/06267.10267.0066.6007160.00%
2018/08/31169.20169.5069.3007530.00%
2018/08/30269.25170.6068.8017480.13%
2018/08/1300.001065.2064.10-10638-1.57%
2018/08/1000.001068.2867.60-10640-1.56%
2018/08/08272.2500.0070.2025980.33%
2018/08/071070.20170.8071.0095761.56%
2018/08/06971.2300.0071.3095571.61%
2018/06/19168.40167.5067.6003800.00%
2018/05/1000.00152.5052.20-1208-0.48%
2018/05/04153.5000.0053.6012050.49%
2018/04/2700.00152.3052.00-1203-0.49%
2018/04/23253.50253.3052.3001980.00%
2018/04/1700.00156.8056.80-1187-0.53%
2018/04/1600.00158.4058.50-1189-0.53%
2018/03/31161.1000.0061.1012160.46%
2018/02/21263.6000.0063.4022780.72%
2018/02/09159.90159.8060.8002790.00%
2018/01/0800.00571.1271.10-5407-1.23%
2018/01/05173.6000.0071.6014130.24%
2018/01/04471.6800.0072.7044190.95%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨-2023/11/09
〈旺矽法說〉海外市場進入收割期 董座:未來20年是賺美金的時代Anue鉅亨-2023/08/11
旺矽 相關文章