台郡 (6269)-兆豐-城中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	61.80	0	0.00	61.80	0	1,174	0.00%
2025/01/15	0	0.00	0	62.40	62.40	0	1,196	0.00%
2025/01/14	1	61.40	1	61.30	61.40	0	1,196	0.00%
2025/01/13	1	60.00	0	0.00	60.10	1	1,205	0.09%
2025/01/06	0	0.00	1	63.60	63.50	-1	1,209	-0.08%
2025/01/03	0	63.40	2	63.30	62.60	-2	1,220	-0.16%
2024/12/13	2	64.00	0	0.00	64.30	2	1,418	0.14%
2024/12/09	0	65.10	0	0.00	65.00	0	1,445	0.00%
2024/12/06	1	66.00	0	0.00	65.80	1	1,442	0.07%
2024/12/05	0	0.00	0.1	66.30	66.30	-0.1	1,442	-0.01%
2024/12/04	0.1	66.50	0	0.00	66.30	0.1	1,456	0.01%
2024/12/02	0.1	67.10	0	0.00	66.30	0.1	1,497	0.01%
2024/11/29	0.1	66.70	0	0.00	67.10	0.1	1,520	0.01%
2024/11/21	1	67.20	0	0.00	67.80	1	1,693	0.06%
2024/11/20	0	67.60	0	0.00	67.20	0	1,708	0.00%
2024/11/15	0	0.00	4	67.00	66.70	-4	1,734	-0.23%
2024/11/14	0	0.00	13	66.51	66.60	-13	1,758	-0.74%
2024/11/12	0	67.30	2	67.50	67.30	-2	1,858	-0.11%
2024/11/11	1.1	68.87	1	69.20	68.70	0.1	1,936	0.01%
2024/11/08	1.2	73.30	0	0.00	72.40	1.2	1,908	0.06%
2024/11/01	0	74.80	0	0.00	75.40	0	2,044	0.00%
2024/10/23	1	78.10	0	0.00	77.80	1	2,154	0.05%
2024/10/16	1	75.30	0	0.00	75.40	1	2,362	0.04%
2024/10/15	1	76.10	0	0.00	76.10	1	2,433	0.04%
2024/10/08	5	76.62	0	0.00	76.60	5	2,549	0.20%
2024/10/04	5	78.40	0	0.00	78.40	5	2,652	0.19%
2024/09/25	0	0.00	2	79.40	79.20	-2	3,242	-0.06%
2024/09/23	6	78.63	0	0.00	78.50	6	3,378	0.18%
2024/09/19	2	78.80	0	0.00	78.60	2	3,542	0.06%
2024/09/12	0	79.60	0	0.00	79.10	0	4,157	0.00%
2024/09/10	2	79.65	0	0.00	79.00	2	4,187	0.05%
2024/09/09	1	80.42	0	0.00	81.00	1	4,170	0.02%
2024/09/06	1	80.90	1	82.20	82.10	0	4,170	0.00%
2024/09/05	1	82.00	1	83.40	81.20	0	4,188	0.00%
2024/09/04	1	81.08	0	0.00	82.30	1	4,194	0.02%
2024/09/03	12	85.61	0	0.00	85.20	12	4,173	0.29%
2024/09/02	4	85.63	0	0.00	86.90	4	4,158	0.10%
2024/08/30	2	86.60	3	86.93	86.70	-1	4,158	-0.02%
2024/08/29	1	81.20	1	85.50	85.30	0	4,094	0.00%
2024/08/26	0	0.00	0.1	80.60	80.50	-0.1	4,423	0.00%
2024/08/23	2	79.35	0	0.00	80.40	2	4,510	0.04%
2024/08/22	1	79.60	0	0.00	80.30	1	4,556	0.02%
2024/08/21	6	79.87	0	0.00	80.00	6	4,624	0.13%
2024/08/20	4	80.13	0	0.00	80.20	4	4,699	0.09%
2024/08/14	2	78.35	0	0.00	78.30	2	4,854	0.04%
2024/08/13	2.1	79.11	0	0.00	79.50	2.1	4,808	0.04%
2024/08/08	1	80.50	0	0.00	80.40	1	4,785	0.02%
2024/08/07	0	0.00	0	83.20	83.30	0	4,812	0.00%
2024/08/06	1	78.73	1	78.60	79.90	0	4,872	0.00%
2024/08/05	13	80.14	11	80.81	79.90	2	4,881	0.04%
2024/08/02	3	86.70	0	0.00	87.10	3	4,922	0.06%
2024/08/01	0	0.00	1	89.50	89.70	-1	5,055	-0.02%
2024/07/30	1	87.30	0	0.00	88.00	1	5,349	0.02%
2024/07/22	0.2	90.10	0	0.00	90.60	0.2	5,625	0.00%
2024/07/19	1	92.00	1	92.10	91.90	0	5,596	0.00%
2024/07/17	1	95.30	2	95.70	94.70	-1	5,521	-0.02%
2024/07/12	0	0.00	4	91.65	91.70	-4	5,411	-0.07%
2024/07/11	0	0.00	7	91.09	91.30	-7	5,400	-0.13%
2024/07/10	0	0.00	1	89.30	88.60	-1	5,363	-0.02%
2024/07/09	1.1	88.59	0	0.00	88.10	1.1	5,383	0.02%
2024/07/08	1.2	91.33	0	0.00	89.50	1.2	5,344	0.02%
2024/07/05	0	0.00	40	93.21	92.00	-40	5,245	-0.76%
2024/07/04	2	94.20	3	94.17	93.60	-1	5,175	-0.02%
2024/07/03	0	0.00	3	93.96	93.20	-3	5,096	-0.06%
2024/07/02	0.3	91.20	2	92.30	91.10	-1.7	4,875	-0.03%
2024/07/01	3	92.47	4	91.93	91.50	-1	4,782	-0.02%
2024/06/28	3	90.83	2	92.00	90.70	1	4,686	0.02%
2024/06/24	7.1	96.35	13	96.84	91.50	-5.9	4,375	-0.13%
2024/06/21	6	90.62	18	95.31	95.00	-12	4,100	-0.29%
2024/06/20	0.1	89.80	19	88.21	89.70	-19	3,916	-0.48%
2024/06/19	20	87.23	9	87.20	87.40	11	3,849	0.29%
2024/06/18	5	86.72	1	87.90	86.90	4	3,814	0.10%
2024/06/17	10.2	86.70	1	86.50	86.40	9.2	3,860	0.24%
2024/06/14	0	0.00	1	87.00	86.60	-1	3,876	-0.03%
2024/06/12	10	86.60	0	0.00	86.80	10	3,886	0.26%
2024/06/06	11.4	86.35	0	0.00	87.00	11.4	3,887	0.29%
2024/06/05	20	86.90	0	0.00	87.00	20	3,867	0.52%
2024/05/31	1	88.40	0	0.00	87.50	1	3,820	0.03%
2024/05/30	17.1	88.50	0	0.00	85.80	17.1	3,740	0.46%
2024/05/29	6	97.27	1	97.70	97.30	5	3,459	0.14%
2024/05/28	0	0.00	2	98.20	98.10	-2	3,368	-0.06%
2024/05/27	0	0.00	20	98.90	98.70	-20	3,332	-0.60%
2024/05/24	2	99.95	1	99.90	99.50	1	3,276	0.03%
2024/05/22	0.1	98.00	0	0.00	98.00	0.1	3,158	0.00%
2024/05/21	0.1	98.20	0	0.00	97.60	0.1	3,154	0.00%
2024/05/15	0	0.00	0.5	99.50	98.70	-0.5	2,998	-0.02%
2024/05/14	0	0.00	1	101.00	99.70	-1	2,954	-0.03%
2024/05/13	20	100.75	0	0.00	101.00	20	2,907	0.69%
2024/05/08	1	100.50	0	0.00	98.90	1	2,667	0.04%
2024/05/07	0.2	98.90	1	99.20	99.20	-0.8	2,552	-0.03%
2024/05/03	2	96.80	4	97.28	97.20	-2	2,239	-0.09%
2024/05/02	1	92.30	1	94.20	94.70	0	2,035	0.00%
2024/04/30	1	90.90	0	0.00	91.40	1	1,911	0.05%
2024/04/16	0	0.00	4	91.68	91.10	-4	1,550	-0.26%
2024/04/12	0	0.00	2	92.60	92.60	-2	1,475	-0.14%
2024/04/10	12	92.69	0	0.00	92.10	12	1,470	0.82%
2024/04/09	2	92.10	0	0.00	92.20	2	1,445	0.14%
2024/04/03	1	91.80	0	0.00	91.00	1	1,413	0.07%
2024/03/28	1	92.40	0.2	91.31	91.70	0.8	1,418	0.06%
2024/03/27	0.1	91.00	0	0.00	90.60	0.1	1,422	0.01%
2024/03/26	1	89.50	0.1	90.80	89.50	1	1,451	0.07%
2024/03/25	0.1	90.40	0.1	91.50	90.50	0	1,465	0.00%
2024/03/22	0.1	91.20	3	91.20	91.20	-3	1,525	-0.19%
2024/03/21	3	92.70	0	0.00	91.50	3	1,523	0.20%
2024/03/20	0	92.00	0.2	91.20	91.20	-0.1	1,494	-0.01%
2024/03/19	4	89.93	0	0.00	89.90	4	1,426	0.28%
2024/03/18	2	88.80	0	0.00	88.60	2	1,395	0.14%
2024/03/13	1	88.10	0	0.00	87.90	1	1,347	0.07%
2024/03/11	0.2	86.90	0	0.00	86.80	0.2	1,307	0.02%
2024/02/23	0	0.00	0.2	88.30	87.80	-0.2	1,267	-0.02%