台郡 (6269)-兆豐-城中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
90.7
漲跌
▼2.2
漲幅
-2.37%
成交量
2,407張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	91.68	91.10	-4	1,550	-0.26%
2024/04/12	0	0.00	2	92.60	92.60	-2	1,475	-0.14%
2024/04/10	12	92.69	0	0.00	92.10	12	1,470	0.82%
2024/04/09	2	92.10	0	0.00	92.20	2	1,445	0.14%
2024/04/03	1	91.80	0	0.00	91.00	1	1,413	0.07%
2024/03/28	1	92.40	0.2	91.31	91.70	0.8	1,418	0.06%
2024/03/27	0.1	91.00	0	0.00	90.60	0.1	1,422	0.01%
2024/03/26	1	89.50	0.1	90.80	89.50	1	1,451	0.07%
2024/03/25	0.1	90.40	0.1	91.50	90.50	0	1,465	0.00%
2024/03/22	0.1	91.20	3	91.20	91.20	-3	1,525	-0.19%
2024/03/21	3	92.70	0	0.00	91.50	3	1,523	0.20%
2024/03/20	0	92.00	0.2	91.20	91.20	-0.1	1,494	-0.01%
2024/03/19	4	89.93	0	0.00	89.90	4	1,426	0.28%
2024/03/18	2	88.80	0	0.00	88.60	2	1,395	0.14%
2024/03/13	1	88.10	0	0.00	87.90	1	1,347	0.07%
2024/03/11	0.2	86.90	0	0.00	86.80	0.2	1,307	0.02%
2024/02/23	0	0.00	0.2	88.30	87.80	-0.2	1,267	-0.02%
2024/01/24	0	0.00	1	86.10	86.10	-1	1,224	-0.08%
2024/01/23	0.1	85.10	0	0.00	85.10	0.1	1,243	0.00%
2024/01/19	1	84.70	0	0.00	84.80	1	1,250	0.08%
2024/01/18	1.4	84.96	0	0.00	84.80	1.4	1,243	0.11%
2024/01/17	1	86.50	0	0.00	86.00	1	1,236	0.08%
2024/01/10	0	0.00	1	86.80	87.10	-1	1,330	-0.08%
2024/01/09	0	0.00	2	87.50	87.40	-2	1,340	-0.15%
2023/12/19	1	89.80	2	90.15	89.00	-1	1,172	-0.09%
2023/12/14	0	0.00	1	87.00	87.40	-1	1,078	-0.09%
2023/12/13	3	86.20	0	0.00	86.00	3	1,072	0.28%
2023/12/08	0	0.00	1	86.70	86.40	-1	1,070	-0.09%
2023/12/07	1	87.20	1	87.70	87.00	0	1,061	0.00%
2023/12/05	0.1	87.90	1	87.50	87.50	-0.9	1,092	-0.08%
2023/12/04	0	0.00	1	88.90	88.60	-1	1,078	-0.09%
2023/12/01	1	88.40	0	0.00	88.40	1	1,083	0.09%
2023/11/28	0	0.00	1	87.90	87.90	-1	1,055	-0.09%
2023/11/24	1	87.50	1	87.60	87.90	0	1,063	0.00%
2023/11/20	1	86.80	0	0.00	87.00	1	999	0.10%
2023/11/16	0	0.00	0.1	87.00	86.80	-0.1	981	-0.01%
2023/11/14	0	0.00	0.1	86.80	86.50	-0.1	974	-0.01%
2023/11/13	0.1	86.10	1	86.60	86.10	-0.9	972	-0.09%
2023/11/06	0	0.00	2	85.30	84.90	-2	1,030	-0.19%
2023/11/01	1.1	82.91	0	0.00	83.00	1.1	1,066	0.10%
2023/10/31	4	83.83	0	0.00	83.50	4	1,060	0.38%
2023/10/27	0.1	85.30	0	0.00	84.90	0.1	1,090	0.01%
2023/10/23	3	85.13	0	0.00	85.30	3	1,583	0.19%
2023/10/20	1	86.60	0	0.00	86.00	1	1,596	0.06%
2023/10/19	0	0.00	1	88.00	87.80	-1	1,627	-0.06%
2023/10/18	2	85.80	0	0.00	85.60	2	1,591	0.13%
2023/09/21	1	87.50	0	0.00	87.70	1	1,732	0.06%
2023/09/08	1	90.00	0	0.00	90.10	1	1,813	0.06%
2023/09/07	0	0.00	2	92.40	92.80	-2	1,813	-0.11%
2023/08/31	0	0.00	0.3	90.32	90.90	-0.3	1,871	-0.01%
2023/08/24	0	0.00	0.2	90.00	89.60	-0.2	2,001	-0.01%
2023/08/23	0	0.00	0.1	90.10	90.00	-0.1	2,023	0.00%
2023/08/21	0	0.00	0.1	89.00	88.10	-0.1	2,072	0.00%
2023/08/16	1	89.00	0.2	89.50	89.10	0.8	2,074	0.04%
2023/08/14	1	87.50	0	0.00	88.10	1	2,080	0.05%
2023/08/11	0.1	89.60	0	0.00	88.50	0.1	2,081	0.00%
2023/08/10	2.1	90.00	0	0.00	90.10	2.1	2,064	0.10%
2023/08/09	1	91.30	0	0.00	91.40	1	2,044	0.05%
2023/08/01	1	93.60	0	0.00	93.50	1	2,011	0.05%
2023/07/31	1.3	96.51	0	0.00	92.90	1.3	1,999	0.06%
2023/07/28	4	97.48	4	97.70	98.10	0	1,816	0.00%
2023/07/13	0	0.00	1	92.50	92.10	-1	1,851	-0.05%
2023/07/07	0	0.00	1	92.70	92.80	-1	1,827	-0.05%
2023/07/06	0	0.00	2	93.70	93.60	-2	1,837	-0.11%
2023/07/04	0	0.00	3	94.07	94.00	-3	1,814	-0.17%
2023/07/03	1	92.80	0	0.00	93.10	1	1,811	0.06%
2023/06/30	5	92.58	0	0.00	92.60	5	1,823	0.27%
2023/06/29	2	91.90	0	0.00	91.80	2	1,818	0.11%
2023/06/28	1	91.70	0	0.00	91.50	1	1,818	0.06%
2023/06/14	0	0.00	15	94.10	93.20	-15	1,729	-0.87%
2023/06/09	6	94.10	0	0.00	94.00	6	1,715	0.35%
2023/06/08	4	94.30	0	0.00	94.30	4	1,699	0.24%
2023/06/07	1	94.20	5	94.20	94.30	-4	1,684	-0.24%
2023/06/05	0	0.00	4	94.50	94.70	-4	1,717	-0.23%
2023/06/02	0	0.00	6	94.50	94.60	-6	1,724	-0.35%
2023/06/01	4	94.20	1	94.60	94.80	3	1,714	0.17%
2023/05/31	1	98.90	24	99.03	98.70	-23	1,688	-1.36%
2023/05/30	1	98.80	0	0.00	99.20	1	1,644	0.06%
2023/05/29	2	99.00	0	0.00	99.00	2	1,654	0.12%
2023/05/26	19.1	98.60	4	98.10	98.00	15.1	1,647	0.91%
2023/05/19	0	0.00	2	96.30	96.40	-2	1,624	-0.12%
2023/05/18	0	0.00	6	95.50	95.90	-6	1,637	-0.37%
2023/05/09	1	95.00	4	95.55	95.20	-3	1,724	-0.17%
2023/05/08	0	0.00	1	95.00	95.20	-1	1,723	-0.06%
2023/05/05	0.1	93.50	0	0.00	92.60	0.1	1,705	0.01%
2023/05/04	1	93.10	0	0.00	92.70	1	1,692	0.06%
2023/05/03	3	92.60	0	0.00	92.70	3	1,693	0.18%
2023/05/02	1	93.40	0	0.00	93.30	1	1,687	0.06%
2023/04/28	7	94.53	6	94.95	94.50	1	1,663	0.06%
2023/04/27	5	96.90	0	0.00	96.90	5	1,567	0.32%
2023/04/25	16.1	97.04	0	0.00	95.20	16.1	1,501	1.07%
2023/04/24	0	0.00	1	100.50	98.90	-1	1,417	-0.07%
2023/04/21	0	0.00	1	100.50	98.90	-1	1,365	-0.07%
2023/04/20	11	99.35	0	0.00	98.50	11	1,335	0.82%
2023/04/19	1	100.00	1	100.00	100.00	0	1,328	0.00%
2023/04/18	2	100.75	7	100.86	100.50	-5	1,295	-0.39%
2023/03/24	1	98.70	1	99.20	99.00	0	1,166	0.00%
2023/03/21	0	0.00	1	96.50	96.10	-1	1,194	-0.08%
2023/03/16	2	95.00	0	0.00	94.80	2	1,255	0.16%
2023/03/09	1	99.00	0	0.00	98.50	1	1,422	0.07%
2023/03/07	1	100.00	0	0.00	100.00	1	1,414	0.07%
2023/03/06	0	0.00	1	99.90	100.50	-1	1,415	-0.07%
2023/02/24	1	98.00	1	98.00	98.00	0	1,439	0.00%
2023/02/21	2	99.00	0	0.00	99.10	2	1,512	0.13%
2023/02/10	3	99.87	0	0.00	99.10	3	1,715	0.17%
2023/02/08	1	104.00	1	105.00	103.00	0	1,753	0.00%
2023/02/06	1	101.50	0	0.00	101.50	1	1,880	0.05%
2023/02/01	0	0.00	0.1	102.00	102.00	-0.1	1,990	-0.01%
2023/01/17	1	98.80	0	0.00	99.10	1	1,962	0.05%
2023/01/10	0	0.00	1	101.50	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	6	99.92	100.50	-6	1,947	-0.31%
2023/01/05	1	96.30	0	0.00	96.20	1	1,933	0.05%
2022/12/21	5	100.00	0	0.00	100.00	5	2,009	0.25%
2022/12/15	0	0.00	5	102.50	102.50	-5	2,002	-0.25%
2022/12/13	4	100.38	0	0.00	100.50	4	1,999	0.20%
2022/12/12	5	99.94	0	0.00	102.00	5	1,975	0.25%
2022/12/09	3	101.00	0	0.00	101.00	3	2,001	0.15%
2022/12/08	2	103.25	0	0.00	103.00	2	1,975	0.10%
2022/12/06	0	0.00	19	113.29	112.00	-19	1,903	-1.00%
2022/12/05	1	110.50	0	0.00	111.50	1	1,855	0.05%
2022/12/02	0	0.00	15	109.50	110.00	-15	1,847	-0.81%
2022/12/01	1	108.50	1	108.00	109.00	0	1,849	0.00%
2022/11/30	5	107.00	1	107.00	107.00	4	1,809	0.22%
2022/11/23	0	0.00	3	108.83	109.50	-3	1,703	-0.18%
2022/11/17	0	0.00	2	107.50	108.00	-2	1,582	-0.13%
2022/11/16	0	0.00	4	107.25	108.00	-4	1,547	-0.26%
2022/11/15	0	0.00	3	104.67	106.50	-3	1,488	-0.20%
2022/11/14	0	0.00	13	104.46	104.50	-13	1,442	-0.90%
2022/11/11	10	104.00	10	102.50	102.50	0	1,408	0.00%
2022/11/08	5	100.00	13	100.19	100.50	-8	1,289	-0.62%
2022/11/07	10	101.00	2	100.00	100.00	8	1,264	0.63%
2022/11/02	0	0.00	6	99.52	98.40	-6	1,163	-0.52%
2022/11/01	2	96.35	4	96.98	97.00	-2	1,074	-0.19%
2022/10/19	0	0.00	1	91.50	90.40	-1	1,118	-0.09%
2022/10/13	0	0.00	2	90.60	88.30	-2	1,189	-0.17%
2022/10/11	0	0.00	1	90.00	90.00	-1	1,213	-0.08%
2022/10/06	3	92.47	3	93.20	92.00	0	1,231	0.00%
2022/09/20	1	96.00	1	96.40	96.40	0	1,347	0.00%
2022/09/16	0	0.00	1	95.50	95.00	-1	1,331	-0.08%
2022/09/15	1	96.50	2	96.70	96.50	-1	1,306	-0.08%
2022/09/13	5	96.10	5	95.50	96.10	0	1,291	0.00%
2022/09/12	10	95.00	10	95.05	95.00	0	1,282	0.00%
2022/09/08	0	0.00	2	96.30	95.30	-2	1,279	-0.16%
2022/09/07	0	0.00	1	95.10	95.10	-1	1,261	-0.08%
2022/09/02	0	0.00	1	93.20	93.30	-1	1,247	-0.08%
2022/08/23	0	0.00	3	94.50	94.80	-3	1,391	-0.22%
2022/08/18	0	0.00	1	94.00	94.30	-1	1,500	-0.07%
2022/08/08	0	0.00	5	92.90	93.40	-5	1,498	-0.33%
2022/08/05	5	92.90	0	0.00	91.80	5	1,496	0.33%
2022/07/29	0	0.00	1	89.70	90.60	-1	1,430	-0.07%
2022/07/27	0	0.00	1	87.40	87.40	-1	1,405	-0.07%
2022/07/26	0	0.00	1	85.80	85.80	-1	1,412	-0.07%
2022/07/22	1	86.50	0	0.00	86.60	1	1,436	0.07%
2022/07/14	0	0.00	2	80.80	81.40	-2	1,593	-0.13%
2022/07/13	4	80.20	4	80.80	80.80	0	1,593	0.00%
2022/07/06	0	0.00	5	77.00	76.60	-5	1,557	-0.32%
2022/07/05	1	77.00	0	0.00	77.30	1	1,585	0.06%
2022/07/01	2	82.90	2	83.10	82.00	0	1,610	0.00%
2022/06/30	1	86.40	0	0.00	86.60	1	1,621	0.06%
2022/06/24	2	90.60	2	90.60	89.20	0	1,664	0.00%
2022/06/23	0	0.00	2	89.20	89.00	-2	1,702	-0.12%
2022/06/17	2	90.90	0	0.00	92.80	2	1,795	0.11%
2022/06/16	0	0.00	1	92.80	91.70	-1	1,851	-0.05%
2022/06/14	0	0.00	1	91.50	92.90	-1	1,961	-0.05%
2022/06/13	1	92.80	4	93.20	92.70	-3	1,991	-0.15%
2022/06/06	2	95.95	0	0.00	95.30	2	2,007	0.10%
2022/06/01	5	95.66	0	0.00	95.60	5	2,019	0.25%
2022/05/31	0	0.00	1	101.00	101.50	-1	1,990	-0.05%
2022/05/30	2	100.25	7	100.64	100.50	-5	1,952	-0.26%
2022/05/10	0	0.00	1	91.60	92.40	-1	2,352	-0.04%
2022/05/09	0	0.00	1	91.70	91.70	-1	2,358	-0.04%
2022/05/06	1	93.70	0	0.00	94.80	1	2,357	0.04%
2022/04/21	0	0.00	2	100.00	99.90	-2	2,230	-0.09%
2022/04/12	0	0.00	1	95.50	96.00	-1	2,304	-0.04%
2022/04/08	0	0.00	7	99.20	98.50	-7	2,297	-0.30%
2022/04/07	0	0.00	1	99.50	97.90	-1	2,264	-0.04%
2022/04/01	0	0.00	2	101.00	101.00	-2	2,177	-0.09%
2022/03/23	0	0.00	0.2	101.50	102.50	-0.2	2,099	-0.01%
2022/03/22	0	0.00	1	101.00	102.50	-1	2,065	-0.05%
2022/03/15	2	93.50	0	0.00	94.00	2	1,886	0.11%
2022/03/14	0	0.00	9	94.30	95.00	-9	1,932	-0.47%
2022/03/08	1.1	93.46	0.5	94.50	93.30	0.7	2,031	0.03%
2022/03/07	0.1	95.00	6	94.50	94.60	-5.9	2,068	-0.29%
2022/03/04	2	95.10	0	0.00	96.00	2	2,096	0.10%
2022/03/02	0	0.00	4	95.70	95.50	-4	2,164	-0.18%
2022/03/01	0	0.00	16	95.98	96.50	-16	2,213	-0.72%
2022/02/25	2	94.10	0	0.00	94.50	2	2,259	0.09%
2022/02/24	8	94.16	0	0.00	94.50	8	2,261	0.35%
2022/02/21	1	95.00	10.1	95.70	96.00	-9.1	2,277	-0.40%
2022/02/18	10	95.10	0	0.00	95.10	10	2,294	0.44%
2022/02/17	11.2	95.70	10	96.10	95.70	1.2	2,315	0.05%
2022/02/16	4	95.95	2	95.70	96.00	2	2,401	0.08%
2022/02/15	10.1	94.90	1	94.70	96.00	9.1	2,374	0.38%
2022/02/14	4	94.65	0	0.00	94.50	4	2,354	0.17%
2022/02/11	5	95.82	0	0.00	97.00	5	2,334	0.21%
2022/02/10	12	98.28	5	98.10	99.00	7	2,246	0.31%
2022/02/09	2	101.50	1	100.00	102.00	1	2,114	0.05%
2022/02/07	2	98.10	2.5	98.94	99.70	-0.5	2,175	-0.02%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	0.4	102.50	0	102.50	102.50	0.4	2,784	0.01%
2022/01/06	1	106.00	1	107.50	104.50	0	2,770	0.00%
2021/12/30	0	0.00	0.1	105.00	104.50	-0.1	2,795	0.00%
2021/12/28	5	104.00	5	104.00	104.00	0	2,861	0.00%
2021/12/23	5	104.00	5	104.50	104.50	0	2,973	0.00%
2021/12/22	0	0.00	1	104.00	104.00	-1	3,012	-0.03%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/17	3	102.00	4	102.50	103.00	-1	3,146	-0.03%
2021/12/16	3	102.00	4	102.50	102.50	-1	3,152	-0.03%
2021/12/15	0	102.00	1	102.00	102.00	-1	3,173	-0.03%
2021/12/14	2	101.50	10	102.00	100.50	-8	3,217	-0.25%
2021/12/09	0	105.50	0	0.00	104.50	0	3,292	0.00%
2021/12/08	0.1	104.50	1	106.50	104.00	-0.9	3,333	-0.03%
2021/12/07	1	103.00	0	0.00	103.50	1	3,327	0.03%
2021/11/30	0	0.00	1	102.50	103.00	-1	3,415	-0.03%
2021/11/29	2	100.60	1	101.00	101.00	1	3,412	0.03%
2021/11/26	4	103.25	0	0.00	102.50	4	3,409	0.12%
2021/11/25	0	0.00	1	104.00	103.50	-1	3,369	-0.03%
2021/11/24	0	0.00	17	103.74	104.00	-17	3,356	-0.51%
2021/11/22	1	100.00	0	0.00	101.00	1	3,353	0.03%
2021/11/16	1	100.00	0	0.00	101.00	1	3,421	0.03%
2021/11/15	0	0.00	7	101.21	101.50	-7	3,413	-0.21%
2021/11/11	3	97.87	0	0.00	97.40	3	3,363	0.09%
2021/11/10	2	97.05	0	0.00	97.00	2	3,418	0.06%
2021/11/09	5	98.62	3	98.23	97.70	2	3,444	0.06%
2021/11/08	1	98.50	2	99.35	99.70	-1	3,424	-0.03%
2021/11/05	2	97.90	2	98.20	98.00	0	3,472	0.00%
2021/11/04	5	96.66	5	97.62	97.70	0	3,582	0.00%
2021/11/03	3	94.33	7	94.50	94.90	-4	3,540	-0.11%
2021/11/02	2	95.40	3	94.53	94.10	-1	3,546	-0.03%
2021/11/01	0	0.00	12	96.32	96.30	-12	3,563	-0.34%
2021/10/29	21	98.49	0	0.00	96.10	21	3,606	0.58%
2021/10/28	13	98.64	11	99.27	97.70	2	3,689	0.05%
2021/10/27	0	0.00	10.1	95.00	95.70	-10.1	3,571	-0.28%
2021/10/26	10	94.60	0	0.00	94.10	10	3,715	0.27%
2021/10/21	2	92.60	2	92.60	93.00	0	3,911	0.00%
2021/10/18	0.1	94.10	1	93.70	94.00	-0.9	3,959	-0.02%
2021/10/15	1	94.40	1	95.80	95.80	0	4,029	0.00%
2021/10/13	0	0.00	1	92.90	92.70	-1	4,137	-0.02%
2021/10/12	0	0.00	2	99.20	96.20	-2	4,158	-0.05%
2021/10/08	1	98.50	0	0.00	98.50	1	4,307	0.02%
2021/10/07	2	98.50	2	98.05	98.50	0	4,400	0.00%
2021/10/06	5.1	96.50	0	0.00	96.00	5.1	4,477	0.11%
2021/10/05	2	97.50	0	0.00	99.10	2	4,604	0.04%
2021/10/04	0	0.00	1	97.30	97.30	-1	4,702	-0.02%
2021/10/01	1	100.50	0	0.00	97.70	1	4,978	0.02%
2021/09/30	0	0.00	1	101.50	102.50	-1	4,989	-0.02%
2021/09/29	2	100.50	0	0.00	100.50	2	5,067	0.04%
2021/09/28	1	101.50	0	0.00	102.00	1	5,200	0.02%
2021/09/23	0.5	107.50	1	108.00	108.00	-0.5	5,464	-0.01%
2021/09/16	0.1	108.00	1	109.00	107.50	-0.9	6,445	-0.01%
2021/09/14	2.2	107.32	2	107.50	107.00	0.2	6,990	0.00%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	5.2	109.33	0	0.00	109.00	5.2	6,992	0.07%
2021/09/08	2.2	112.00	18	112.19	111.00	-15.8	7,057	-0.22%
2021/09/06	19	115.16	0	0.00	113.50	19	7,092	0.27%
2021/09/02	8	119.63	14	120.50	118.00	-6	7,100	-0.08%
2021/09/01	0	0.00	86	117.80	119.50	-86	7,081	-1.21%
2021/08/31	0	0.00	25	116.00	116.00	-25	7,064	-0.35%
2021/08/30	7	114.86	0	0.00	115.50	7	7,047	0.10%
2021/08/27	14	117.71	0	0.00	116.00	14	7,033	0.20%
2021/08/26	12	119.29	5	119.50	119.50	7	6,986	0.10%
2021/08/25	0	0.00	12	120.50	121.50	-12	6,990	-0.17%
2021/08/24	18	119.44	17	119.47	119.00	1	6,991	0.01%
2021/08/23	16	116.34	13	117.15	117.50	3	6,967	0.04%
2021/08/20	6	115.33	0	0.00	114.00	6	6,961	0.09%
2021/08/19	8	117.38	8	118.50	116.00	0	6,951	0.00%
2021/08/18	14	116.04	7	115.57	118.00	7	6,927	0.10%
2021/08/17	0	0.00	5	118.00	114.50	-5	6,898	-0.07%
2021/08/16	11	116.73	6	116.50	116.00	5	6,889	0.07%
2021/08/13	6	119.50	6	120.50	118.50	0	6,828	0.00%
2021/08/12	1	123.00	6	122.00	123.00	-5	6,790	-0.07%
2021/08/11	6	120.50	7	124.36	120.50	-1	6,774	-0.01%
2021/08/10	17.2	121.92	4	122.13	122.50	13.2	6,703	0.20%
2021/08/06	2	125.25	6	127.50	126.50	-4	6,674	-0.06%
2021/08/05	18	126.56	10	127.45	126.50	8	6,688	0.12%
2021/08/04	4	130.00	2	130.50	129.50	2	6,702	0.03%
2021/08/03	5	133.70	4	131.25	131.50	1	6,691	0.01%
2021/08/02	5	132.00	3	132.00	132.50	2	6,553	0.03%
2021/07/30	1	130.00	10	130.90	130.00	-9	6,511	-0.14%
2021/07/29	4	125.50	8	127.50	127.50	-4	6,396	-0.06%
2021/07/28	20	125.70	13	125.42	125.00	7	6,377	0.11%
2021/07/27	0	0.00	1	131.50	131.50	-1	6,314	-0.02%
2021/07/26	3	129.83	18	129.06	129.50	-15	6,326	-0.24%
2021/07/23	3	126.50	1	127.50	127.00	2	6,371	0.03%
2021/07/22	12	128.00	7	128.00	127.50	5	6,432	0.08%
2021/07/21	18.2	126.16	6	129.50	124.50	12.2	6,404	0.19%
2021/07/20	16	127.88	9	128.83	127.00	7	6,354	0.11%
2021/07/19	0	0.00	1	132.00	132.50	-1	6,331	-0.02%
2021/07/16	14	130.25	21	131.67	132.00	-7	6,292	-0.11%
2021/07/15	17	128.38	42	130.13	132.00	-25	6,280	-0.40%
2021/07/14	18	125.61	1	125.50	125.00	17	6,312	0.27%
2021/07/13	8	131.31	4	131.00	128.00	4	6,242	0.06%
2021/07/12	12	126.58	9	129.22	129.50	3	6,202	0.05%
2021/07/09	11	129.41	1	129.00	129.00	10	6,076	0.16%
2021/07/08	36.2	130.71	9	131.94	130.50	27.2	5,991	0.45%
2021/07/07	12.3	135.45	3	135.83	136.00	9.3	5,755	0.16%
2021/07/06	7.1	133.77	10	134.00	133.00	-2.9	5,706	-0.05%
2021/07/05	39	136.73	52	138.18	137.00	-13	5,653	-0.23%
2021/07/02	6	133.83	4	135.50	133.50	2	5,504	0.04%
2021/07/01	6	133.25	2	133.00	132.50	4	5,407	0.07%
2021/06/30	17	136.35	10	139.00	135.00	7	5,314	0.13%
2021/06/29	8	136.63	22	137.23	136.50	-14	5,180	-0.27%
2021/06/28	15.1	134.73	14	135.64	133.50	1.1	4,835	0.02%
2021/06/25	44.2	134.59	23	133.33	133.50	21.2	4,589	0.46%
2021/06/24	13	129.38	8.5	130.03	128.50	4.5	4,192	0.11%
2021/06/23	9	125.28	15	125.57	127.50	-6	3,932	-0.15%
2021/06/22	1	120.00	0	0.00	121.00	1	3,604	0.03%
2021/06/21	24	118.29	1	119.50	118.00	23	3,550	0.65%
2021/06/18	1	118.50	0	0.00	119.50	1	3,532	0.03%
2021/06/17	5.5	122.36	0	0.00	122.50	5.5	3,481	0.16%
2021/06/10	1	123.00	4	122.25	121.50	-3	3,381	-0.09%
2021/06/08	20	119.50	1	121.50	118.50	19	3,302	0.58%
2021/06/07	0	0.00	1	120.00	119.50	-1	3,320	-0.03%
2021/06/02	30	118.00	0	0.00	117.50	30	3,379	0.89%
2021/06/01	0	0.00	11	120.00	120.00	-11	3,383	-0.33%
2021/05/31	30	119.00	0	0.00	119.00	30	3,393	0.88%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/17	0	0.00	2	110.00	113.50	-2	4,244	-0.05%
2021/05/14	0	0.00	6	114.00	114.00	-6	4,195	-0.14%
2021/05/12	1	105.00	2	109.00	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	2	116.50	115.00	-2	4,078	-0.05%
2021/05/05	2	112.00	0	0.00	112.00	2	4,049	0.05%
2021/05/04	3	112.00	11	111.05	112.50	-8	4,101	-0.20%
2021/05/03	3	115.00	1	115.50	114.50	2	4,089	0.05%
2021/04/29	11	119.23	1	119.50	119.00	10	4,126	0.24%
2021/04/28	6	123.83	0	0.00	122.00	6	4,171	0.14%
2021/04/27	0	0.00	4	125.50	124.50	-4	4,160	-0.10%
2021/04/23	5	125.00	0	0.00	126.00	5	4,159	0.12%
2021/04/21	1	124.00	1	124.50	124.00	0	4,350	0.00%
2021/04/20	5	126.50	2	126.75	126.50	3	4,376	0.07%
2021/04/19	0	0.00	2	122.50	124.50	-2	4,235	-0.05%
2021/04/16	1	121.50	0	0.00	121.50	1	4,215	0.02%
2021/04/15	1	117.00	0	0.00	118.00	1	4,204	0.02%
2021/04/14	3.2	116.66	1	118.00	117.50	2.2	4,233	0.05%
2021/04/13	1	121.00	0	0.00	119.50	1	4,303	0.02%
2021/04/12	1	123.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	1	125.00	0	0.00	124.00	1	4,281	0.02%
2021/04/08	4	125.50	0	0.00	125.50	4	4,252	0.09%
2021/04/07	0	0.00	2	125.50	126.50	-2	4,240	-0.05%
2021/04/06	1	125.50	0	0.00	125.50	1	4,272	0.02%
2021/04/01	2.3	125.28	0	0.00	125.00	2.3	4,251	0.05%
2021/03/31	1	126.50	0	0.00	125.50	1	4,227	0.02%
2021/03/29	0	0.00	2	124.00	124.50	-2	4,211	-0.05%
2021/03/25	1	123.00	0	0.00	123.00	1	4,245	0.02%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/22	1	124.00	0	0.00	124.00	1	4,320	0.02%
2021/03/18	0	0.00	3	126.00	126.00	-3	4,343	-0.07%
2021/03/17	2	124.50	1	125.00	124.50	1	4,382	0.02%
2021/03/16	0	0.00	1	124.50	124.00	-1	4,419	-0.02%
2021/03/05	1	123.50	0	0.00	124.00	1	4,683	0.02%
2021/03/04	6	123.92	0	0.00	124.00	6	4,795	0.13%
2021/03/03	1	124.00	0	0.00	126.00	1	4,787	0.02%
2021/02/26	2	127.00	0	0.00	126.00	2	4,784	0.04%
2021/02/25	0	0.00	1	131.00	128.00	-1	4,793	-0.02%
2021/02/23	0	0.00	11	128.00	128.00	-11	4,758	-0.23%
2021/02/22	2	128.75	1	129.50	129.50	1	4,736	0.02%
2021/02/19	1	133.50	9	130.72	132.00	-8	4,661	-0.17%
2021/02/18	4	123.88	0	0.00	125.00	4	4,376	0.09%
2021/02/17	10	124.00	0	0.00	124.50	10	4,305	0.23%
2021/02/05	0	0.00	5	122.50	122.50	-5	4,265	-0.12%
2021/02/02	1	118.50	0	0.00	118.00	1	4,282	0.02%
2021/02/01	1	118.00	0	0.00	117.50	1	4,297	0.02%
2021/01/28	5	121.00	0	0.00	121.50	5	4,275	0.12%
2021/01/27	1	123.50	1	123.00	123.00	0	4,244	0.00%
2021/01/26	11	123.18	4	124.38	121.50	7	4,218	0.17%
2021/01/25	1	122.50	1	121.50	123.00	0	4,182	0.00%
2021/01/22	3	121.17	2	122.50	121.00	1	4,265	0.02%
2021/01/21	4	119.13	0	0.00	120.00	4	4,169	0.10%
2021/01/19	12	119.13	3	118.50	118.50	9	3,974	0.23%
2021/01/18	1	118.00	0	0.00	120.00	1	3,963	0.03%
2021/01/15	6	122.17	3	122.50	120.50	3	3,946	0.08%
2021/01/14	2	122.25	0	0.00	124.50	2	3,861	0.05%
2021/01/13	4	119.75	1	121.50	120.00	3	3,726	0.08%
2021/01/12	2	121.50	0	0.00	119.00	2	3,668	0.05%
2021/01/11	1	123.00	0	0.00	122.50	1	3,699	0.03%
2021/01/08	9	122.28	0	0.00	122.50	9	3,683	0.24%
2021/01/07	0	0.00	5	124.30	124.00	-5	3,674	-0.14%
2021/01/06	4	123.25	1	124.50	122.50	3	3,720	0.08%
2021/01/05	1	121.50	1	122.00	123.00	0	3,643	0.00%
2021/01/04	0	0.00	1	121.50	123.00	-1	3,625	-0.03%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	2	121.25	3	121.50	120.00	-1	3,616	-0.03%
2020/12/28	1	119.50	2	119.50	119.50	-1	3,557	-0.03%
2020/12/25	0	0.00	2	120.00	119.50	-2	3,552	-0.06%
2020/12/23	0	0.00	1	118.00	118.50	-1	3,499	-0.03%
2020/12/22	1.1	117.45	4	117.50	117.50	-2.9	3,524	-0.08%
2020/12/18	0	0.00	2	120.50	120.00	-2	3,528	-0.06%
2020/12/16	3	115.67	1	118.00	118.50	2	3,480	0.06%
2020/12/15	1	113.00	0	0.00	113.50	1	3,433	0.03%
2020/12/11	1	116.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	2	120.00	0	0.00	120.00	2	3,444	0.06%
2020/12/09	1	124.50	1	123.50	122.50	0	3,398	0.00%
2020/12/08	1	124.00	0	0.00	123.50	1	3,373	0.03%
2020/12/07	0	0.00	3	123.17	121.50	-3	3,315	-0.09%
2020/12/04	2	120.50	1	121.00	121.00	1	3,264	0.03%
2020/12/02	4	122.38	1	122.50	122.50	3	3,257	0.09%
2020/12/01	1	122.50	0	0.00	122.50	1	3,256	0.03%
2020/11/30	0	0.00	14	118.82	120.00	-14	3,213	-0.44%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	1	117.50	1	117.00	117.00	0	3,129	0.00%
2020/11/25	0	0.00	6	116.92	116.50	-6	3,099	-0.19%
2020/11/24	0	0.00	1	116.00	115.50	-1	3,069	-0.03%
2020/11/23	1	114.50	1	115.00	114.50	0	3,025	0.00%
2020/11/20	7	115.36	1	113.50	114.00	6	3,008	0.20%
2020/11/19	3	113.33	1	114.00	114.00	2	2,957	0.07%
2020/11/18	3	115.67	1	115.00	114.50	2	2,935	0.07%
2020/11/16	11	118.18	5	119.20	117.50	6	3,027	0.20%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/12	0	0.00	1	119.00	118.50	-1	3,035	-0.03%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/05	4	115.38	0	0.00	115.00	4	3,074	0.13%
2020/11/04	8	116.00	1	116.50	116.00	7	3,123	0.22%
2020/11/02	1	113.50	0	0.00	113.00	1	3,273	0.03%
2020/10/30	2	117.25	0	0.00	116.50	2	3,265	0.06%
2020/10/29	2	119.25	2	121.00	122.00	0	3,194	0.00%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/22	1	120.50	0	0.00	120.00	1	3,858	0.03%
2020/10/21	0	0.00	1	124.50	123.00	-1	3,887	-0.03%
2020/10/20	3	124.33	0	0.00	123.50	3	3,965	0.08%
2020/10/19	1	123.50	7	122.14	124.00	-6	4,081	-0.15%
2020/10/16	0	0.00	4	119.75	119.50	-4	4,025	-0.10%
2020/10/14	5	120.50	0	122.00	120.50	5	4,151	0.12%
2020/10/07	1	124.00	0	0.00	124.50	1	4,346	0.02%
2020/10/06	0	0.00	1	124.50	124.00	-1	4,394	-0.02%
2020/09/30	10	121.00	10	121.50	121.50	0	4,687	0.00%
2020/09/29	5	122.50	5	121.50	121.50	0	4,809	0.00%
2020/09/25	0	0.00	7	119.29	119.50	-7	5,186	-0.13%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/23	3	123.17	0	0.00	124.50	3	5,577	0.05%
2020/09/22	4	123.75	0	0.00	124.50	4	5,821	0.07%
2020/09/18	0	0.00	8	125.50	127.50	-8	5,916	-0.14%
2020/09/16	4	126.88	2	130.25	127.00	2	6,006	0.03%
2020/09/15	0	0.00	1	125.50	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	3	123.50	124.50	-3	6,025	-0.05%
2020/09/10	24	121.75	15	119.50	119.50	9	6,089	0.15%
2020/09/09	0	0.00	1	121.50	122.50	-1	6,101	-0.02%
2020/09/04	6	124.50	5	125.00	125.00	1	6,147	0.02%
2020/09/03	1	128.00	0	0.00	127.50	1	6,186	0.02%
2020/09/02	2	129.00	2	128.00	127.50	0	6,263	0.00%
2020/09/01	5	125.50	5	127.00	128.00	0	6,277	0.00%
2020/08/26	0	0.00	10	129.50	129.50	-10	6,845	-0.15%
2020/08/20	0	0.00	55	126.19	121.50	-55	6,948	-0.79%
2020/08/19	2	132.50	2	131.50	131.00	0	6,898	0.00%
2020/08/18	4	133.63	0	0.00	133.00	4	6,884	0.06%
2020/08/13	0	0.00	1	135.50	135.50	-1	7,007	-0.01%
2020/08/12	2	137.00	2	138.25	138.50	0	7,006	0.00%
2020/08/11	1	133.00	0	0.00	137.50	1	7,046	0.01%
2020/08/10	5	134.30	0	0.00	133.50	5	7,051	0.07%
2020/08/07	0	0.00	1	139.00	138.50	-1	7,044	-0.01%
2020/08/06	23	137.30	15	136.00	136.00	8	7,034	0.11%
2020/08/05	10	138.00	15	139.17	138.50	-5	7,026	-0.07%
2020/08/04	4	136.63	4	137.13	138.50	0	7,101	0.00%
2020/08/03	18	139.69	3	137.83	136.00	15	7,125	0.21%
2020/07/31	2	140.50	2	142.50	141.50	0	7,150	0.00%
2020/07/30	17	136.41	7	137.29	137.00	10	7,077	0.14%
2020/07/29	23	150.20	6	149.58	150.00	17	6,878	0.25%
2020/07/28	0	0.00	43	149.00	149.00	-43	6,845	-0.63%
2020/07/27	0	0.00	4	148.63	148.50	-4	6,892	-0.06%
2020/07/24	3	145.67	2	148.75	144.50	1	7,129	0.01%
2020/07/23	2	150.00	3	147.33	149.50	-1	7,171	-0.01%
2020/07/22	0	0.00	1	145.00	146.00	-1	7,186	-0.01%
2020/07/21	3	146.50	5	146.70	145.50	-2	7,203	-0.03%
2020/07/20	0	0.00	10	144.00	143.50	-10	7,159	-0.14%
2020/07/17	10	142.50	3	140.67	141.50	7	7,141	0.10%
2020/07/16	11	143.00	140	140.36	141.50	-129	7,147	-1.80%	大賣/鉅額交易
2020/07/15	4	143.25	5	144.40	142.50	-1	7,064	-0.01%
2020/07/14	2	143.75	5	141.60	140.00	-3	7,015	-0.04%
2020/07/13	3	139.67	5	140.00	140.00	-2	6,957	-0.03%
2020/07/10	3	140.17	3	141.33	139.50	0	6,961	0.00%
2020/07/09	2	145.25	8	144.38	143.50	-6	6,943	-0.09%
2020/07/08	2	138.00	2	138.50	139.00	0	6,741	0.00%
2020/07/07	8	136.44	2	137.00	136.00	6	6,678	0.09%
2020/07/06	8	138.06	14	139.93	141.50	-6	6,596	-0.09%
2020/07/03	3	134.67	12	135.71	136.00	-9	6,602	-0.14%
2020/07/02	7	127.14	9	129.17	129.50	-2	6,442	-0.03%
2020/07/01	1	127.50	8	126.56	126.00	-7	6,374	-0.11%
2020/06/30	2	120.00	0	0.00	121.50	2	6,210	0.03%
2020/06/29	3	118.00	0	0.00	118.50	3	6,244	0.05%
2020/06/24	0	0.00	3	119.83	120.50	-3	6,230	-0.05%
2020/06/23	11	118.00	2	118.00	118.00	9	6,242	0.14%
2020/06/22	11	119.73	0	0.00	119.00	11	6,272	0.18%
2020/06/19	1	118.50	0	0.00	120.00	1	6,326	0.02%
2020/06/18	0	0.00	2	115.25	118.00	-2	6,299	-0.03%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	1	117.00	1	116.00	116.00	0	6,291	0.00%
2020/06/15	0	0.00	1	113.50	113.00	-1	6,401	-0.02%
2020/06/12	1	112.50	40	113.50	114.50	-39	6,461	-0.60%
2020/06/11	20	116.15	2	116.00	114.00	18	6,539	0.28%
2020/06/10	4	116.75	2	117.75	118.00	2	6,565	0.03%
2020/06/09	10	118.35	0	0.00	117.00	10	6,682	0.15%
2020/06/08	4	118.25	2	119.50	120.00	2	6,729	0.03%
2020/06/05	1	119.50	13	119.34	118.00	-12	6,746	-0.18%
2020/06/04	8	117.69	9	118.50	118.00	-1	6,702	-0.01%
2020/06/03	42	114.90	19	114.84	115.50	23	6,583	0.35%
2020/06/02	14	112.86	4	113.00	113.00	10	6,447	0.16%
2020/06/01	5	111.00	54	111.42	111.50	-49	6,396	-0.77%
2020/05/29	0	0.00	30	108.00	108.50	-30	6,324	-0.47%
2020/05/28	0	0.00	2	108.00	106.50	-2	6,383	-0.03%
2020/05/27	0	0.00	6	108.00	107.50	-6	6,418	-0.09%
2020/05/26	0	0.00	40	107.75	108.00	-40	6,447	-0.62%
2020/05/25	0	0.00	40	105.25	106.00	-40	6,406	-0.62%
2020/05/22	30	105.00	10	105.00	103.50	20	6,434	0.31%
2020/05/21	0	0.00	1	105.50	105.50	-1	6,397	-0.02%
2020/05/20	1	101.50	5	102.30	101.50	-4	6,368	-0.06%
2020/05/19	1	102.00	0	0.00	101.50	1	6,422	0.02%
2020/05/18	0	0.00	2	101.50	100.50	-2	6,547	-0.03%
2020/05/15	0	0.00	2	103.00	103.50	-2	6,664	-0.03%
2020/05/13	12	107.00	7	107.64	107.00	5	6,817	0.07%
2020/05/12	20	109.05	0	0.00	109.00	20	7,229	0.28%
2020/05/11	4	109.25	0	0.00	110.00	4	7,609	0.05%
2020/05/08	5	109.30	0	0.00	108.00	5	7,577	0.07%
2020/05/07	1	109.00	0	0.00	109.00	1	7,541	0.01%
2020/05/06	1	106.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	2	107.50	0	0.00	105.50	2	7,418	0.03%
2020/05/04	1	106.50	0.1	105.50	105.50	0.9	7,358	0.01%
2020/04/30	3	108.00	52	108.02	108.50	-49	7,368	-0.66%
2020/04/29	20	107.73	6	108.17	108.50	14	7,340	0.19%
2020/04/28	11	108.09	13	110.58	112.00	-2	7,148	-0.03%
2020/04/27	1	110.50	19	108.16	110.50	-18	7,180	-0.25%
2020/04/24	23	104.89	55	105.53	105.50	-32	7,165	-0.45%
2020/04/23	3	104.67	4	104.25	106.00	-1	7,156	-0.01%
2020/04/22	5	100.00	5	101.50	101.00	0	7,090	0.00%
2020/04/21	3	103.67	1	103.00	101.00	2	7,117	0.03%
2020/04/17	0	0.00	2	105.00	103.00	-2	7,232	-0.03%
2020/04/16	0	0.00	1	102.00	103.00	-1	7,243	-0.01%
2020/04/15	0	0.00	4	102.50	102.50	-4	7,271	-0.06%
2020/04/14	1	101.50	9	100.83	101.50	-8	7,305	-0.11%
2020/04/13	1	99.70	0	0.00	97.80	1	7,461	0.01%
2020/04/10	4	96.25	4	98.00	98.20	0	7,529	0.00%
2020/04/09	9	98.76	2	100.50	98.00	7	7,828	0.09%
2020/04/08	4	96.83	17	99.96	100.00	-13	8,192	-0.16%
2020/04/07	2	92.45	18	94.11	95.60	-16	8,080	-0.20%
2020/04/06	10	90.58	0	0.00	91.10	10	7,997	0.13%
2020/04/01	21	92.51	3	93.10	93.00	18	7,935	0.23%
2020/03/31	265	95.67	3	95.53	95.40	262	7,841	3.34%	大買/鉅額交易
2020/03/30	121	96.10	5	96.40	96.20	116	7,766	1.49%	大買/鉅額交易
2020/03/27	2	99.05	0	0.00	95.50	2	7,756	0.03%
2020/03/26	6	93.63	15	96.23	96.50	-9	7,681	-0.12%
2020/03/25	2	94.30	11	95.84	94.30	-9	7,634	-0.12%
2020/03/24	1	91.40	26	90.47	91.00	-25	7,589	-0.33%
2020/03/23	7	83.33	0	0.00	83.70	7	7,555	0.09%
2020/03/20	31	86.92	3.1	86.64	87.20	27.9	7,634	0.36%
2020/03/19	1	79.00	1	82.00	79.50	0	7,749	0.00%
2020/03/17	19	91.43	0	0.00	89.80	19	7,606	0.25%
2020/03/16	0	0.00	1	97.30	94.00	-1	7,515	-0.01%
2020/03/13	1	95.70	0	0.00	97.80	1	7,457	0.01%
2020/03/11	2	114.75	1	113.00	113.00	1	7,248	0.01%
2020/03/10	5	110.50	5	111.50	113.50	0	7,269	0.00%
2020/03/09	2	112.50	0.2	113.00	111.50	1.8	7,213	0.02%
2020/03/06	0	0.00	5	118.00	117.00	-5	7,254	-0.07%
2020/03/05	0	0.00	4	118.50	119.50	-4	7,347	-0.05%
2020/03/04	6	115.67	1	116.00	116.00	5	7,326	0.07%
2020/03/03	1	117.50	3	119.50	117.50	-2	7,394	-0.03%
2020/02/27	0	0.00	8	112.00	113.50	-8	7,328	-0.11%
2020/02/25	1	116.50	0	0.00	119.00	1	7,398	0.01%
2020/02/20	1	120.50	1	120.50	121.50	0	7,879	0.00%
2020/02/19	2	120.00	2	120.25	119.00	0	7,878	0.00%
2020/02/18	0	0.00	1	119.00	118.50	-1	7,796	-0.01%
2020/02/17	8	124.50	1	124.50	124.50	7	7,669	0.09%
2020/02/14	1	125.00	4	124.00	123.50	-3	7,681	-0.04%
2020/02/13	4	125.25	6	123.42	122.00	-2	7,686	-0.03%
2020/02/12	300	122.50	346	120.74	122.50	-46	7,311	-0.63%	大買/大賣/
2020/02/11	0	0.00	4.1	111.12	111.50	-4.1	6,966	-0.06%
2020/02/10	16	104.22	10	104.50	107.00	6	7,059	0.08%
2020/02/07	20	108.33	10	109.50	108.00	10	7,135	0.14%
2020/02/06	15	109.37	10	109.50	109.50	5	7,222	0.07%
2020/02/05	12	109.17	15	109.97	107.50	-3	7,431	-0.04%
2020/02/04	1	108.50	1	111.00	109.00	0	7,894	0.00%
2020/02/03	6	101.67	10	106.50	107.50	-4	8,755	-0.05%
2020/01/31	9	106.11	0	0.00	106.00	9	9,166	0.10%
2020/01/30	6	111.83	4	108.25	108.00	2	9,203	0.02%
2020/01/20	12	119.46	3	119.83	118.50	9	9,172	0.10%
2020/01/16	5	116.50	1	116.50	116.50	4	9,094	0.04%
2020/01/14	0	0.00	10	117.85	118.00	-10	9,124	-0.11%
2020/01/13	1	117.00	10	119.40	117.00	-9	9,121	-0.10%
2020/01/10	0	0.00	3	117.17	115.50	-3	9,043	-0.03%
2020/01/09	1	115.50	0	0.00	114.00	1	8,978	0.01%
2020/01/08	7	113.14	6	114.58	113.50	1	8,975	0.01%
2020/01/07	27	116.02	2	120.00	116.50	25	8,926	0.28%
2020/01/06	0	0.00	2	121.50	120.50	-2	8,741	-0.02%
2020/01/03	13	124.46	603	125.46	123.00	-590	8,675	-6.80%	大賣/鉅額交易
2020/01/02	608	122.07	14.2	120.76	124.00	593.8	8,367	7.10%	大買/鉅額交易
2019/12/31	0	0.00	7	113.79	114.50	-7	7,949	-0.09%
2019/12/30	5.1	110.30	1	110.50	110.50	4.1	7,985	0.05%
2019/12/27	7	111.64	1	113.00	113.00	6	8,047	0.07%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/23	1.1	111.50	0	0.00	111.50	1.1	8,081	0.01%
2019/12/19	1	112.50	0	0.00	112.50	1	8,227	0.01%
2019/12/18	0	0.00	1	114.50	114.50	-1	8,194	-0.01%
2019/12/17	2	114.50	0	0.00	114.50	2	8,191	0.02%
2019/12/16	2	114.00	6	113.08	113.00	-4	8,152	-0.05%
2019/12/13	2	109.50	0	0.00	108.00	2	8,026	0.02%
2019/12/12	1	110.00	0	0.00	110.50	1	8,095	0.01%
2019/12/11	2	110.50	13	110.46	110.50	-11	8,069	-0.14%
2019/12/10	2	109.50	0	0.00	111.00	2	8,078	0.02%
2019/12/09	12	109.50	1	110.50	110.00	11	8,099	0.14%
2019/12/06	5	107.90	2	108.75	108.50	3	8,193	0.04%
2019/12/05	5	109.80	0	0.00	108.50	5	8,239	0.06%
2019/12/04	0	0.00	2	109.00	109.50	-2	8,375	-0.02%
2019/12/02	0	0.00	3	110.17	109.50	-3	8,438	-0.04%
2019/11/29	1	115.50	2	113.25	113.00	-1	8,328	-0.01%
2019/11/28	3	115.17	2	115.50	115.00	1	8,300	0.01%
2019/11/27	4	115.75	1	115.00	115.00	3	8,199	0.04%
2019/11/26	1	115.00	4	115.00	115.00	-3	8,179	-0.04%
2019/11/25	3	117.50	1	114.00	114.00	2	8,151	0.02%
2019/11/22	1	115.00	1	115.50	114.00	0	8,071	0.00%
2019/11/21	2	115.75	2	115.00	115.50	0	8,143	0.00%
2019/11/20	0	0.00	4	116.63	114.50	-4	8,092	-0.05%
2019/11/19	1	114.00	7	116.14	115.50	-6	8,011	-0.07%
2019/11/18	5	112.40	2	112.00	112.50	3	7,752	0.04%
2019/11/15	2	111.25	1	111.50	110.50	1	7,776	0.01%
2019/11/14	1.1	109.94	1	109.50	109.50	0.1	7,736	0.00%
2019/11/13	0	0.00	2	109.50	109.00	-2	7,722	-0.03%
2019/11/12	5.1	109.81	6	110.33	110.50	-0.9	7,641	-0.01%
2019/11/11	1	111.00	1	109.50	108.00	0	7,553	0.00%
2019/11/08	1	109.50	0	0.00	109.50	1	7,473	0.01%
2019/11/07	4	109.75	1	108.50	111.50	3	7,480	0.04%
2019/11/06	3	112.50	1	112.50	112.00	2	7,367	0.03%
2019/11/05	0	0.00	1	115.00	114.50	-1	7,353	-0.01%
2019/11/04	1	113.50	1	115.00	115.00	0	7,310	0.00%
2019/11/01	5	112.60	161	112.73	113.50	-156	7,161	-2.18%	大賣/鉅額交易
2019/10/31	154	110.03	178	110.39	110.00	-24	6,790	-0.35%	大買/大賣/
2019/10/30	156	104.91	19	102.66	105.00	137	6,184	2.22%	大買/鉅額交易
2019/10/29	10	97.96	1	99.00	96.90	9	6,055	0.15%
2019/10/28	1	97.80	4	98.13	98.20	-3	5,967	-0.05%
2019/10/24	2	95.55	0	0.00	96.20	2	5,985	0.03%
2019/10/23	1	97.00	0	0.00	97.00	1	5,984	0.02%
2019/10/22	0	0.00	7	97.27	97.30	-7	5,946	-0.12%
2019/10/21	3	96.40	1	96.00	96.90	2	5,905	0.03%
2019/10/18	0	0.00	1	95.80	95.60	-1	5,868	-0.02%
2019/10/16	8	95.66	1	96.00	94.50	7	5,838	0.12%
2019/10/15	0	0.00	2	94.50	94.50	-2	5,787	-0.03%
2019/10/14	1	94.10	0	0.00	93.60	1	5,783	0.02%
2019/10/08	0	0.00	2	94.20	92.60	-2	5,811	-0.03%
2019/10/07	0	0.00	2	94.15	93.70	-2	5,822	-0.03%
2019/10/04	4	92.90	1	94.20	92.70	3	5,808	0.05%
2019/10/03	6	93.37	1	93.80	95.00	5	5,755	0.09%
2019/10/02	1	97.30	0	0.00	96.70	1	5,663	0.02%
2019/10/01	2	96.10	0	0.00	96.50	2	5,657	0.04%
2019/09/26	2	96.70	2	95.50	96.00	0	5,669	0.00%
2019/09/24	44	98.04	49	97.06	95.70	-5	5,843	-0.09%
2019/09/23	10	97.25	0	0.00	97.00	10	5,750	0.17%
2019/09/19	0	0.00	21	97.65	97.30	-21	5,735	-0.37%
2019/09/18	6	97.77	1	97.80	96.40	5	5,704	0.09%
2019/09/17	1	95.50	5	96.62	97.20	-4	5,632	-0.07%
2019/09/16	6	94.27	2	94.40	94.10	4	5,542	0.07%
2019/09/12	18	94.45	0	0.00	95.00	18	5,575	0.32%
2019/09/11	7	92.97	6	93.13	93.00	1	5,658	0.02%
2019/09/10	4	93.15	1	93.30	93.20	3	5,610	0.05%
2019/09/09	8	96.86	5	97.80	95.70	3	5,469	0.05%
2019/09/06	4	98.23	5	99.34	99.40	-1	5,355	-0.02%
2019/09/05	2	95.90	8	96.86	98.50	-6	5,146	-0.12%
2019/09/03	0	0.00	5	94.46	94.50	-5	5,092	-0.10%
2019/08/30	0	0.00	13	93.80	93.80	-13	5,103	-0.25%
2019/08/29	5	92.90	0	0.00	93.00	5	5,127	0.10%
2019/08/28	2	93.50	0	0.00	92.90	2	5,124	0.04%
2019/08/27	54	95.39	58	93.78	93.50	-4	5,105	-0.08%
2019/08/26	22	94.42	18	94.50	94.00	4	5,057	0.08%
2019/08/23	25	96.14	24	96.50	97.70	1	4,980	0.02%
2019/08/22	79	95.59	71	96.13	96.00	8	4,928	0.16%
2019/08/21	2	94.90	2	94.70	94.90	0	4,911	0.00%
2019/08/20	1	94.50	0	0.00	94.50	1	4,915	0.02%
2019/08/19	1	95.00	0	0.00	94.70	1	4,834	0.02%
2019/08/16	1	93.90	0	0.00	93.70	1	4,827	0.02%
2019/08/15	1	93.50	1	92.70	93.50	0	4,823	0.00%
2019/08/14	2	96.25	2	94.60	93.50	0	4,834	0.00%
2019/08/13	0	0.00	1	93.50	93.50	-1	4,805	-0.02%
2019/08/12	0	0.00	2	94.40	94.30	-2	4,898	-0.04%
2019/08/08	52	92.50	50	92.60	92.90	2	4,855	0.04%
2019/08/07	1	92.60	0	0.00	91.50	1	4,839	0.02%
2019/08/05	2	91.45	1	92.10	90.20	1	4,825	0.02%
2019/08/02	1	91.50	0	0.00	91.00	1	4,777	0.02%
2019/08/01	2	96.10	420	96.79	95.90	-418	4,669	-8.95%	大賣/鉅額交易
2019/07/31	411	95.70	8	94.46	95.70	403	4,358	9.25%	大買/鉅額交易
2019/07/30	2	88.80	1	88.00	87.00	1	3,982	0.03%
2019/07/29	2	89.95	1	90.00	90.00	1	3,955	0.03%
2019/07/26	0	0.00	4	95.80	96.40	-4	3,919	-0.10%
2019/07/25	0	0.00	2	95.45	95.80	-2	3,903	-0.05%
2019/07/24	1	94.70	1	94.10	94.10	0	3,986	0.00%
2019/07/22	1	94.50	3	94.30	94.60	-2	4,137	-0.05%
2019/07/19	52	94.05	50	93.42	93.30	2	4,257	0.05%
2019/07/18	1	93.70	0	0.00	93.20	1	4,280	0.02%
2019/07/17	0	0.00	3	94.93	94.90	-3	4,423	-0.07%
2019/07/16	1	94.50	0	0.00	94.50	1	4,540	0.02%
2019/07/15	32	93.67	30	94.19	94.10	2	4,582	0.04%
2019/07/11	1	91.60	1	92.00	91.50	0	4,694	0.00%
2019/07/10	41	90.20	40	90.10	90.10	1	4,872	0.02%
2019/07/09	0	0.00	2	90.60	89.80	-2	4,999	-0.04%
2019/07/08	1	91.20	0	0.00	91.60	1	5,035	0.02%
2019/07/04	2	92.25	6	92.20	92.40	-4	5,071	-0.08%
2019/07/03	1	90.60	0	0.00	90.50	1	5,172	0.02%
2019/07/02	8	91.14	10	90.47	90.80	-2	5,181	-0.04%
2019/07/01	4	90.50	6	90.25	90.70	-2	5,191	-0.04%
2019/06/28	2	85.65	30	86.60	86.20	-28	5,094	-0.55%
2019/06/27	5	85.16	5	85.38	85.20	0	5,267	0.00%
2019/06/26	2	83.50	0	0.00	83.30	2	5,375	0.04%
2019/06/25	1	83.90	0	0.00	83.30	1	5,374	0.02%
2019/06/24	2	85.50	0	0.00	85.00	2	5,381	0.04%
2019/06/20	32	85.91	2	86.30	85.90	30	5,439	0.55%
2019/06/19	3	84.97	1	85.90	85.90	2	5,460	0.04%
2019/06/17	2	83.10	0	0.00	82.00	2	5,402	0.04%
2019/06/13	1	82.60	4	81.80	82.40	-3	5,571	-0.05%
2019/06/12	7	82.13	7	82.26	82.40	0	5,577	0.00%
2019/06/11	3	81.80	3.1	82.32	82.70	-0.1	5,537	0.00%
2019/06/06	1	77.40	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	5	79.20	79.00	-5	5,479	-0.09%
2019/05/31	2	78.70	1	78.50	78.70	1	5,597	0.02%
2019/05/30	0	0.00	4	77.45	77.50	-4	5,582	-0.07%
2019/05/29	6.1	76.04	1	75.90	76.20	5.1	5,602	0.09%
2019/05/24	1	79.30	0	0.00	77.60	1	5,611	0.02%
2019/05/22	10	81.00	10	79.70	79.60	0	5,629	0.00%
2019/05/21	1	79.00	0	0.00	81.00	1	5,754	0.02%
2019/05/20	1	79.80	0	0.00	79.80	1	5,778	0.02%
2019/05/17	2	84.90	2	82.65	81.20	0	5,975	0.00%
2019/05/16	1	85.80	0	0.00	85.20	1	6,288	0.02%
2019/05/14	3	86.53	35	87.83	87.00	-32	6,313	-0.51%
2019/05/13	22	90.54	38	88.68	88.60	-16	6,298	-0.25%
2019/05/10	15	92.75	15	92.80	92.80	0	6,278	0.00%
2019/05/09	31	96.00	4	94.23	94.00	27	6,283	0.43%
2019/05/08	24	95.28	35	95.91	96.30	-11	6,290	-0.17%
2019/05/07	35	94.80	0	0.00	94.60	35	6,283	0.56%
2019/05/06	2	94.50	0	0.00	94.00	2	6,281	0.03%
2019/05/03	0	0.00	38	96.76	96.50	-38	6,254	-0.61%
2019/05/02	14	95.39	11	94.98	94.80	3	6,225	0.05%
2019/04/30	0	0.00	7	92.93	96.90	-7	6,167	-0.11%
2019/04/29	1	93.50	0	0.00	93.50	1	6,046	0.02%
2019/04/26	46	95.89	14	95.21	95.00	32	6,089	0.53%
2019/04/25	6	98.58	3	98.90	98.30	3	6,047	0.05%
2019/04/24	1	96.70	0	0.00	96.70	1	5,965	0.02%
2019/04/23	17	98.04	17	98.37	97.50	0	5,946	0.00%
2019/04/22	7	103.64	0.1	102.00	102.00	6.9	5,812	0.12%
2019/04/19	0	0.00	1.2	102.57	103.00	-1.2	5,702	-0.02%
2019/04/18	2	102.50	2	100.50	100.50	0	5,682	0.00%
2019/04/17	52	102.52	53	102.07	100.00	-1	5,725	-0.02%
2019/04/16	3	100.43	4	101.28	102.00	-1	5,645	-0.02%
2019/04/15	2	97.65	73	96.74	97.10	-71	5,417	-1.31%
2019/04/12	15	94.07	31	95.27	94.70	-16	5,332	-0.30%
2019/04/11	10	95.20	17	94.52	93.80	-7	5,322	-0.13%
2019/04/10	5	94.50	1	94.40	95.20	4	5,278	0.08%
2019/04/09	128	95.95	111	94.23	94.00	17	5,280	0.32%	大買/大賣/
2019/04/08	12	94.18	24	94.75	95.10	-12	5,135	-0.23%
2019/04/03	81	93.84	71	94.14	93.50	10	5,086	0.20%
2019/04/02	70	94.47	0	0.00	93.80	70	5,025	1.39%
2019/04/01	6	95.70	3	94.93	94.30	3	4,955	0.06%
2019/03/29	2	91.90	12	91.80	92.80	-10	4,731	-0.21%
2019/03/28	6	90.25	0	0.00	89.80	6	4,625	0.13%
2019/03/27	1	90.60	32	90.45	90.50	-31	4,620	-0.67%
2019/03/26	1	88.80	7	88.89	88.60	-6	4,564	-0.13%
2019/03/25	34	88.39	7	87.86	88.00	27	4,545	0.59%
2019/03/22	13	91.53	133	91.33	90.70	-120	4,486	-2.67%	大賣/鉅額交易
2019/03/21	0	0.00	50	91.00	90.50	-50	4,417	-1.13%
2019/03/20	31	90.61	11	90.34	90.10	20	4,398	0.45%
2019/03/19	152	92.25	153	93.24	91.30	-1	4,352	-0.02%	大買/大賣/
2019/03/18	72	91.41	68	91.68	91.20	4	4,246	0.09%
2019/03/15	8	90.43	7	90.69	90.70	1	4,229	0.02%
2019/03/14	50	90.00	4	90.00	89.70	46	4,210	1.09%
2019/03/13	6	89.60	0	0.00	89.50	6	4,277	0.14%
2019/03/12	100	90.33	2	90.05	89.60	98	4,307	2.28%
2019/03/11	2	90.00	5	89.96	90.20	-3	4,340	-0.07%
2019/03/08	5	87.16	0	0.00	89.00	5	4,456	0.11%
2019/03/07	5	90.36	2.1	92.54	89.00	2.9	4,428	0.07%
2019/03/06	30	90.10	31	90.58	90.10	-1	4,373	-0.02%
2019/03/05	2	89.90	0	0.00	90.00	2	4,373	0.05%
2019/03/04	2	90.15	2	90.35	90.20	0	4,380	0.00%
2019/02/27	4	89.85	0	0.00	89.90	4	4,342	0.09%
2019/02/25	1	93.50	5	92.50	92.60	-4	4,249	-0.09%
2019/02/22	2	92.40	1	92.10	92.50	1	4,220	0.02%
2019/02/21	5	91.26	2	92.80	92.80	3	4,202	0.07%
2019/02/20	3	92.63	2	92.55	91.30	1	4,173	0.02%
2019/02/19	0	0.00	3	90.30	90.50	-3	4,049	-0.07%
2019/02/18	42	89.91	642	89.25	90.40	-600	4,029	-14.89%	大賣/鉅額交易
2019/02/15	695	88.09	98	87.26	88.20	597	3,774	15.82%	大買/鉅額交易
2019/02/14	0	0.00	5	80.10	80.20	-5	3,364	-0.15%
2019/02/12	0	0.00	3	79.30	79.00	-3	3,293	-0.09%
2019/02/11	5	78.00	1	78.00	78.00	4	3,235	0.12%
2019/01/28	5	74.00	5	74.44	73.50	0	3,262	0.00%
2019/01/23	0	0.00	5	72.70	72.40	-5	3,529	-0.14%
2019/01/22	3	72.67	0	0.00	72.10	3	3,577	0.08%
2019/01/21	0	0.00	1	75.40	73.90	-1	3,564	-0.03%
2019/01/18	1	73.90	3	74.67	74.80	-2	3,558	-0.06%
2019/01/17	2	71.50	3	72.93	73.00	-1	3,487	-0.03%
2019/01/16	1	70.60	2	70.85	70.40	-1	3,417	-0.03%
2019/01/15	1	69.70	0	0.00	69.80	1	3,363	0.03%
2019/01/11	1	68.30	47	68.84	68.50	-46	3,358	-1.37%
2019/01/10	51	69.05	1	68.60	68.30	50	3,330	1.50%
2019/01/09	0	0.00	6	69.75	70.00	-6	3,279	-0.18%
2019/01/08	2	68.80	1	70.30	68.80	1	3,160	0.03%
2019/01/07	2	71.50	4	71.28	71.00	-2	3,130	-0.06%
2019/01/04	7	68.56	1	69.50	70.00	6	3,153	0.19%
2019/01/03	6	71.53	0	0.00	70.60	6	3,174	0.19%
2018/12/28	2	74.45	0	0.00	74.50	2	3,111	0.06%
2018/12/27	0	0.00	1	75.70	75.80	-1	3,103	-0.03%
2018/12/25	1	75.00	0	0.00	75.00	1	3,096	0.03%
2018/12/22	1	75.10	0	0.00	75.20	1	3,097	0.03%
2018/12/21	2	74.60	1	76.00	75.70	1	3,142	0.03%
2018/12/19	1	77.80	0	0.00	77.60	1	3,177	0.03%
2018/12/18	1	76.80	0	0.00	77.60	1	3,193	0.03%
2018/12/17	1	78.20	0	0.00	77.70	1	3,246	0.03%
2018/12/14	0	0.00	5	78.28	78.90	-5	3,366	-0.15%
2018/12/13	2	79.55	0	0.00	79.00	2	3,373	0.06%
2018/12/12	5	79.12	7	78.80	79.00	-2	3,439	-0.06%
2018/12/11	5	76.76	0	0.00	76.60	5	3,423	0.15%
2018/12/10	4	76.83	0	0.00	77.00	4	3,409	0.12%
2018/12/07	1	79.80	0	0.00	79.80	1	3,395	0.03%
2018/12/06	3	79.73	0	0.00	78.20	3	3,408	0.09%
2018/12/05	0	0.00	1	83.00	82.30	-1	3,348	-0.03%
2018/12/04	3	86.60	0	0.00	85.60	3	3,355	0.09%
2018/12/03	1	87.80	3	86.10	87.80	-2	3,355	-0.06%
2018/11/28	0	0.00	2	78.50	78.90	-2	3,187	-0.06%
2018/11/23	2	77.65	0	0.00	77.70	2	3,195	0.06%
2018/11/19	1	78.80	2	80.60	78.80	-1	3,289	-0.03%
2018/11/16	4	81.35	2	80.75	80.00	2	3,258	0.06%
2018/11/15	0	0.00	1	80.40	79.30	-1	3,222	-0.03%
2018/11/12	1	77.80	2	79.45	79.50	-1	3,299	-0.03%
2018/11/09	6	79.75	5	77.88	78.60	1	3,288	0.03%
2018/11/08	1	79.20	0	0.00	78.60	1	3,305	0.03%
2018/11/07	3	78.90	4	79.38	79.30	-1	3,309	-0.03%
2018/11/06	7	80.59	8	77.81	77.10	-1	3,323	-0.03%
2018/11/05	5	82.40	0	0.00	82.30	5	3,215	0.16%
2018/11/02	1	85.90	123	85.25	84.20	-122	3,195	-3.82%	大賣/鉅額交易
2018/11/01	303	85.36	186	85.35	85.40	117	3,171	3.69%	大買/大賣/鉅額交易
2018/10/31	0	0.00	1	78.10	77.70	-1	3,053	-0.03%
2018/10/30	1	77.60	0	0.00	76.00	1	3,172	0.03%
2018/10/26	1	76.10	0	0.00	75.50	1	3,182	0.03%
2018/10/22	1	80.70	0	0.00	80.10	1	3,674	0.03%
2018/10/19	0	0.00	1	80.30	80.50	-1	3,743	-0.03%
2018/10/18	1	81.50	0	0.00	81.90	1	3,772	0.03%
2018/10/17	0	0.00	2	81.85	81.10	-2	3,830	-0.05%
2018/10/16	1	83.00	2	81.60	81.60	-1	3,888	-0.03%
2018/10/15	2	81.00	0	0.00	81.50	2	3,928	0.05%
2018/10/12	0	0.00	1	77.50	79.00	-1	3,969	-0.03%
2018/10/11	2	76.55	20	76.30	76.10	-18	4,097	-0.44%
2018/10/09	1	84.10	1	84.30	84.50	0	4,055	0.00%
2018/09/26	0	0.00	3	87.70	86.50	-3	4,400	-0.07%
2018/09/25	0	0.00	1	87.30	87.60	-1	4,381	-0.02%
2018/09/21	21	87.15	4	84.15	88.50	17	4,382	0.39%
2018/09/20	4	84.02	0	0.00	84.50	4	4,339	0.09%
2018/09/17	10	93.25	10	92.70	92.70	0	4,214	0.00%
2018/09/14	2	93.50	0	0.00	93.50	2	4,229	0.05%
2018/09/07	3	91.67	1	90.70	91.80	2	4,238	0.05%
2018/09/06	0	0.00	1	96.70	93.40	-1	4,217	-0.02%
2018/09/05	2	98.20	0	0.00	97.00	2	4,210	0.05%
2018/09/03	2	97.20	0	0.00	97.20	2	4,257	0.05%
2018/08/30	0	0.00	4	98.70	99.00	-4	4,286	-0.09%
2018/08/29	1	96.90	1	97.80	97.80	0	4,258	0.00%
2018/08/28	0	0.00	2	95.10	95.00	-2	4,210	-0.05%
2018/08/22	2	93.90	0	0.00	93.50	2	4,238	0.05%
2018/08/21	240	94.65	2	94.10	95.00	238	4,247	5.60%	大買/鉅額交易
2018/08/20	4	92.95	240	92.12	91.30	-236	4,218	-5.59%	大賣/鉅額交易
2018/08/16	1	99.60	1	101.00	101.00	0	4,083	0.00%
2018/08/13	1	100.00	0	0.00	101.50	1	4,045	0.02%
2018/08/09	5	104.40	1	105.00	103.50	4	4,011	0.10%
2018/08/08	3	104.33	0	0.00	104.00	3	4,009	0.07%
2018/08/07	0	0.00	4	110.00	111.50	-4	3,939	-0.10%
2018/08/06	1	111.50	2	110.50	111.50	-1	3,881	-0.03%
2018/08/03	0	0.00	3	107.50	108.00	-3	3,737	-0.08%
2018/08/01	0	0.00	1	107.50	108.00	-1	3,704	-0.03%
2018/07/31	1	104.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	0	0.00	1	106.50	107.00	-1	3,707	-0.03%
2018/07/27	1	96.90	5	102.80	104.50	-4	3,620	-0.11%
2018/07/26	1	100.00	1	101.50	99.80	0	3,369	0.00%
2018/07/24	1	101.50	1	101.50	102.50	0	3,436	0.00%
2018/07/23	1	102.50	2	105.00	102.50	-1	3,566	-0.03%
2018/07/20	1	107.50	0	0.00	105.50	1	3,569	0.03%
2018/07/19	1	106.50	1	105.50	106.00	0	3,573	0.00%
2018/07/18	1	106.00	2	105.75	105.50	-1	3,636	-0.03%
2018/07/16	4	103.00	4	104.25	104.00	0	3,504	0.00%
2018/07/13	2	100.35	2	100.40	100.50	0	3,327	0.00%
2018/07/12	5	96.44	2	97.90	97.90	3	3,220	0.09%
2018/07/10	2	95.50	5	95.60	95.40	-3	3,176	-0.09%
2018/07/09	1	94.50	0	0.00	95.00	1	3,228	0.03%
2018/07/06	0	0.00	11	92.57	93.50	-11	3,286	-0.33%
2018/07/04	0	0.00	1	92.90	94.80	-1	3,362	-0.03%
2018/06/29	1	94.90	0	0.00	94.00	1	3,575	0.03%
2018/06/28	5	93.30	3	93.50	93.00	2	3,579	0.06%
2018/06/27	5	94.30	0	0.00	94.70	5	3,620	0.14%
2018/06/26	0	0.00	2	90.90	90.90	-2	3,625	-0.06%
2018/06/21	0	0.00	1	94.40	94.70	-1	3,788	-0.03%
2018/06/20	1	94.40	4	94.30	92.60	-3	3,867	-0.08%
2018/06/15	0	0.00	1	97.50	97.40	-1	3,862	-0.03%
2018/06/14	2	95.75	0	0.00	95.00	2	3,778	0.05%
2018/06/13	4	95.20	1	95.50	95.20	3	3,737	0.08%
2018/06/12	0	0.00	3	94.00	93.60	-3	3,711	-0.08%
2018/06/11	1	91.00	0	0.00	91.70	1	3,659	0.03%
2018/06/07	8	91.99	1	92.30	92.10	7	3,687	0.19%
2018/06/06	0	0.00	1	90.00	91.00	-1	3,680	-0.03%
2018/06/05	2	90.15	0	0.00	89.60	2	3,671	0.05%
2018/05/31	1	86.90	0	0.00	86.80	1	3,672	0.03%
2018/05/30	4	86.78	0	0.00	86.60	4	3,663	0.11%
2018/05/23	1	87.60	1	87.70	87.40	0	3,750	0.00%
2018/05/21	1	88.50	0	0.00	88.20	1	3,778	0.03%
2018/05/18	0	0.00	1	86.00	85.60	-1	3,778	-0.03%
2018/05/17	1	85.30	1	85.60	85.20	0	3,842	0.00%
2018/05/11	0	0.00	1	86.00	86.10	-1	3,999	-0.03%
2018/05/10	0	0.00	1	86.40	85.60	-1	4,040	-0.02%
2018/05/09	2	85.30	0	0.00	85.00	2	4,076	0.05%
2018/05/08	3	86.50	0	0.00	86.00	3	4,233	0.07%
2018/05/02	0	0.00	5	79.54	79.50	-5	4,338	-0.12%
2018/04/30	4	78.03	0	0.00	78.10	4	4,380	0.09%
2018/04/27	2	78.30	12	78.54	79.40	-10	4,302	-0.23%
2018/04/26	2	85.40	2	89.80	84.60	0	4,171	0.00%
2018/04/25	1	87.10	0	0.00	88.20	1	4,111	0.02%
2018/04/24	2	88.40	1	88.30	88.10	1	4,094	0.02%
2018/04/23	2	96.10	1	93.50	93.50	1	3,990	0.03%
2018/04/18	0	0.00	5	97.60	97.60	-5	4,034	-0.12%
2018/04/17	0	0.00	1.1	97.90	97.90	-1.1	4,068	-0.03%
2018/04/12	0	0.00	2	96.20	99.20	-2	4,166	-0.05%
2018/04/11	2	95.40	8	95.61	95.80	-6	4,124	-0.15%
2018/04/10	3.1	95.03	0	0.00	94.50	3.1	4,098	0.08%
2018/04/09	0	0.00	1	96.40	95.60	-1	4,095	-0.02%
2018/04/03	8	94.18	0	0.00	94.00	8	4,094	0.20%
2018/04/02	10	98.80	0	0.00	98.00	10	3,975	0.25%
2018/03/31	1	99.10	0	0.00	99.20	1	4,008	0.02%
2018/03/30	4	99.90	0	0.00	100.00	4	4,044	0.10%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	1	104.50	0	0.00	104.50	1	4,164	0.02%
2018/03/22	1	109.00	0	0.00	109.50	1	4,103	0.02%
2018/03/14	0	0.00	1	110.50	110.00	-1	4,254	-0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	2	109.00	0	0.00	109.00	2	4,573	0.04%
2018/03/07	4	109.13	0	0.00	109.00	4	4,744	0.08%
2018/03/01	0	0.00	1	114.00	115.00	-1	5,040	-0.02%
2018/02/22	0	0.00	1	112.50	112.50	-1	5,483	-0.02%
2018/02/21	6	110.17	3	111.00	111.50	3	5,485	0.05%
2018/02/12	0	0.00	1	109.00	108.00	-1	5,486	-0.02%
2018/02/09	1	104.50	1	105.00	110.50	0	5,481	0.00%
2018/02/08	0	0.00	1	110.00	109.00	-1	5,497	-0.02%
2018/02/07	0	0.00	1	111.00	108.50	-1	5,493	-0.02%
2018/02/06	4	106.63	4	109.88	106.00	0	5,460	0.00%
2018/02/05	2	111.25	1	111.00	113.50	1	5,403	0.02%
2018/02/02	3	114.33	2	114.25	115.00	1	5,383	0.02%
2018/02/01	1	113.50	6	112.42	111.50	-5	5,377	-0.09%
2018/01/31	11	111.32	0	0.00	111.00	11	5,403	0.20%
2018/01/30	0	0.00	1	114.50	115.50	-1	5,251	-0.02%
2018/01/25	2	115.75	0	0.00	116.00	2	5,248	0.04%
2018/01/24	2	115.75	1	116.00	115.50	1	5,299	0.02%
2018/01/23	0	0.00	2	114.50	113.00	-2	5,328	-0.04%
2018/01/22	0	0.00	1	111.50	113.00	-1	5,439	-0.02%
2018/01/18	0	0.00	5	111.50	110.50	-5	5,943	-0.08%
2018/01/17	5	110.50	2	111.00	110.50	3	5,964	0.05%
2018/01/16	2	110.50	0	0.00	111.00	2	6,065	0.03%
2018/01/15	0	0.00	13	110.38	110.00	-13	6,056	-0.21%
2018/01/12	8	108.44	0	0.00	108.00	8	6,042	0.13%
2018/01/11	4	107.25	0	0.00	107.50	4	6,068	0.07%
2018/01/10	0	0.00	1	104.50	104.00	-1	6,095	-0.02%
2018/01/09	4	107.88	0	0.00	106.00	4	6,059	0.07%
2018/01/08	0	0.00	10	107.00	110.00	-10	6,038	-0.17%
2018/01/05	1	108.00	2	107.25	107.50	-1	6,017	-0.02%
2018/01/04	1	108.50	1.2	107.67	107.50	-0.2	6,019	0.00%
2018/01/03	1	109.00	1	112.00	108.50	0	6,033	0.00%
2018/01/02	11	110.45	3	110.67	111.00	8	6,081	0.13%