• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216166.7518.2162.83167.00-12.27,916-0.15%
2024/11/208.1156.071.2156.67155.006.97,6430.09%
2024/11/191154.001155.00156.5007,6490.00%
2024/11/181.1152.4500.00151.501.17,7050.01%
2024/11/151155.003156.33155.00-27,713-0.03%
2024/11/1426156.6224154.96154.5027,7780.03%
2024/11/1312.1155.6314157.11158.00-1.97,782-0.02%
2024/11/124.1157.151160.50155.003.17,8280.04%
2024/11/113.1162.533163.67161.500.17,8210.00%
2024/11/084163.132164.50162.5027,9080.03%
2024/11/071.5163.502.1162.05164.00-0.67,991-0.01%
2024/11/060.8158.380.1160.50159.000.78,0090.01%
2024/11/057161.2900.00159.0078,1240.09%
2024/11/049160.443.3160.55163.005.78,3310.07%
2024/11/0123.2155.7415.1155.60158.008.18,3680.10%
2024/10/304161.002161.25162.0028,2910.02%
2024/10/2912167.0850165.50161.00-388,406-0.45%
2024/10/257168.710.1169.50169.006.98,3890.08%
2024/10/2400.001169.50169.00-18,431-0.01%
2024/10/233172.173171.67172.0008,4560.00%
2024/10/222167.752168.50171.5008,4560.00%
2024/10/212166.503167.00167.50-18,537-0.01%
2024/10/189168.509168.17165.0008,5890.00%
2024/10/175.1169.092169.00168.503.18,5560.04%
2024/10/1644.1170.634175.63171.5040.18,4290.48%
2024/10/155.1179.106.9178.70178.00-1.88,326-0.02%
2024/10/143177.002179.00176.5018,2660.01%
2024/10/111177.000.1177.50177.500.98,3250.01%
2024/10/096177.175.4179.43174.500.78,3640.01%
2024/10/0824177.8327.1176.13178.00-3.18,381-0.04%
2024/10/071172.502173.75172.50-18,369-0.01%
2024/10/0414.2173.005.1177.31171.009.18,4370.11%
2024/10/011.1172.5000.00175.001.18,4870.01%
2024/09/308172.0600.00170.5088,5960.09%
2024/09/274.2177.701178.00175.003.28,7510.04%
2024/09/261179.501180.50178.0008,7360.00%
2024/09/250.1181.500.2180.00181.50-0.28,7090.00%
2024/09/245.1175.060.2177.00178.004.98,6490.06%
2024/09/234182.502184.75181.0028,5380.02%
2024/09/204.1183.406186.00182.50-1.98,508-0.02%
2024/09/191177.504180.75184.00-38,425-0.04%
2024/09/187178.643182.17174.5048,3140.05%
2024/09/1622187.48105189.34183.00-838,237-1.01% 大賣/
2024/09/1318181.2316.1183.68184.5027,9550.02%
2024/09/1215179.305179.90180.50107,7680.13%
2024/09/1123171.5424176.08175.00-17,704-0.01%
2024/09/1010.1176.217174.43172.003.17,7120.04%
2024/09/0917175.8217176.38177.5007,5220.00%
2024/09/0681179.927.1178.72176.00747,4890.99%
2024/09/052.1177.413.2177.64176.00-1.27,450-0.02%
2024/09/046.1169.115.1171.85167.5017,1430.01%
2024/09/031.1176.231.6178.47177.00-0.57,017-0.01%
2024/09/022.1177.790.1176.00172.5026,9200.03%
2024/08/302.1174.028.1174.15175.50-66,843-0.09%
2024/08/290.2167.501.1167.91167.00-0.96,600-0.01%
2024/08/280.2162.7511.1166.59167.00-10.96,676-0.16%
2024/08/271.1162.861.1162.50162.5006,6750.00%
2024/08/260.2164.003164.33160.00-2.86,745-0.04%
2024/08/231.1158.681160.00163.500.16,7830.00%
2024/08/221161.002160.00159.00-16,817-0.01%
2024/08/2100.003161.33159.00-36,882-0.04%
2024/08/201165.5000.00163.0017,0510.01%
2024/08/191163.501.2164.80165.00-0.27,1110.00%
2024/08/160.1162.006163.25163.50-5.97,176-0.08%
2024/08/151161.501159.00159.0007,1740.00%
2024/08/144160.0000.00160.0047,1980.06%
2024/08/131.1159.641.2162.07161.00-0.17,1910.00%
2024/08/123.2159.312159.25158.501.27,2440.02%
2024/08/097155.712.1156.28154.004.97,3460.07%
2024/08/081150.501152.50152.5007,3610.00%
2024/08/076.1157.123155.00154.503.17,4250.04%
2024/08/062.3146.308.5151.67152.50-6.27,445-0.08%
2024/08/054146.124144.88142.5007,3510.00%
2024/08/023.1162.162159.50158.001.17,2940.01%
2024/08/0110163.5012167.25166.00-27,355-0.03%
2024/07/312153.002.1155.69160.00-0.17,3680.00%
2024/07/302.5151.501154.00154.501.57,4480.02%
2024/07/294.1156.914152.25151.500.17,5150.00%
2024/07/261154.001.1155.55156.00-0.17,6770.00%
2024/07/230.1153.501.1154.59158.00-17,733-0.01%
2024/07/225150.102148.25151.0037,8720.04%
2024/07/1913162.732158.00158.00117,9270.14%
2024/07/1800.001166.00166.00-18,162-0.01%
2024/07/171169.006.1166.55168.00-5.18,330-0.06%
2024/07/150.1167.0000.00165.500.18,6220.00%
2024/07/124169.1300.00167.0048,7800.05%
2024/07/110.1174.5000.00173.500.18,9300.00%
2024/07/103173.5011.1175.69176.50-8.19,142-0.09%
2024/07/091170.003.1175.21171.50-2.19,164-0.02%
2024/07/083.1171.841172.00173.002.19,1600.02%
2024/07/052176.7516174.41176.00-149,149-0.15%
2024/07/045.1167.8216.3169.09169.00-11.39,200-0.12%
2024/07/0312167.3811.1169.14164.500.99,4630.01%
2024/07/022.1162.142162.75163.000.19,6150.00%
2024/07/015163.004163.63162.5019,7270.01%
2024/06/286163.254163.75162.5029,8440.02%
2024/06/2700.001161.50161.00-110,111-0.01%
2024/06/268164.388164.75163.00010,2940.00%
2024/06/2518162.3114163.00163.50410,5610.04%
2024/06/246.1165.585166.50164.001.111,0670.01%
2024/06/2110164.0000.00163.501011,7370.09%
2024/06/2011166.509167.94167.00212,2230.02%
2024/06/1914166.793166.83164.001112,4490.09%
2024/06/185.1167.504.5169.78167.500.612,5840.00%
2024/06/176.3169.4100.00167.506.312,7350.05%
2024/06/140.3174.042.2176.66173.00-1.913,170-0.01%
2024/06/139.2176.694.1174.99174.505.113,2530.04%
2024/06/124172.6317.1172.99176.00-13.113,453-0.10%
2024/06/116167.674169.75164.50213,3500.01%
2024/06/078.2169.073172.50167.505.213,6130.04%
2024/06/064.1168.362169.50170.002.114,0560.01%
2024/06/055172.109173.17172.00-414,133-0.03%
2024/06/046170.752.2172.50168.503.914,5500.03%
2024/06/031.2170.618.2171.87172.50-7.115,216-0.05%
2024/05/313165.833167.33166.50015,3200.00%
2024/05/302164.751162.50162.50115,4450.01%
2024/05/297168.074167.88167.00315,5440.02%
2024/05/280.1170.0000.00168.000.115,6490.00%
2024/05/272.2171.230.1170.50169.002.115,7450.01%
2024/05/2411.6166.8210.3168.31171.001.315,9210.01%
2024/05/2357.1172.631178.50170.0056.116,0650.35%
2024/05/224177.255.1178.20176.50-1.116,464-0.01%
2024/05/216.7176.113176.50173.503.716,6460.02%
2024/05/203177.678177.75177.50-516,725-0.03%
2024/05/172.1177.882.1178.98177.00016,9440.00%
2024/05/1610.1179.0711180.27178.00-0.917,381-0.01%
2024/05/1514180.116181.42174.50817,5470.05%
2024/05/142168.252.1171.80173.00-0.117,6940.00%
2024/05/134.1172.751172.50171.503.117,9250.02%
2024/05/102.1178.6200.00180.002.118,1150.01%
2024/05/096.1188.322190.50187.504.118,1530.02%
2024/05/0800.003.2184.44185.50-3.218,136-0.02%
2024/05/072.2176.952.1176.33182.000.118,3310.00%
2024/05/062.1187.111181.00181.001.118,2120.01%
2024/05/0362.1187.0865.3189.44188.00-3.318,079-0.02%
2024/05/024.1186.353186.17188.001.118,0850.01%
2024/04/306.2187.827187.21185.50-0.818,0300.00%
2024/04/292182.756.1183.32183.50-4.117,950-0.02%
2024/04/268182.509181.33179.50-118,335-0.01%
2024/04/251178.003176.33175.00-218,370-0.01%
2024/04/245175.8052177.88175.50-4718,263-0.26%
2024/04/233158.006158.08164.50-318,092-0.02%
2024/04/2213155.5062156.12152.50-4917,925-0.27%
2024/04/1959165.7533170.55163.002617,8470.15%
2024/04/186169.425.1165.61168.000.917,7470.01%
2024/04/1732.1167.150.1169.00168.003217,6510.18%
2024/04/164.1168.432.1166.76167.00217,4680.01%
2024/04/151.1186.451.1182.09182.00017,2740.00%
2024/04/112.1185.542186.50185.000.117,2560.00%
2024/04/1011.8190.2912191.50186.50-0.217,2120.00%
2024/04/0913195.6611.1194.53192.50216,9920.01%
2024/04/0852.1186.022191.75190.5050.116,6350.30%
2024/04/0319183.6615184.03187.00416,3240.02%
2024/04/021181.0000.00182.00116,3590.01%
2024/04/0119184.6118185.03182.50116,3380.01%
2024/03/299181.116182.83179.00316,1490.02%
2024/03/2820182.7020.2181.99183.00-0.215,9800.00%
2024/03/2721183.3322183.14182.50-115,766-0.01%
2024/03/2637.1175.2115176.70176.0022.115,3870.14%
2024/03/253180.0037.6177.45184.50-34.614,768-0.23%
2024/03/227.2169.945.2169.67168.00214,2960.01%
2024/03/219.1165.142.1165.57165.00714,0820.05%
2024/03/209.2168.1112.2163.52163.50-3.113,921-0.02%
2024/03/198.2167.2411.1169.40168.50-2.913,749-0.02%
2024/03/187.1162.006164.08163.501.113,2330.01%
2024/03/152.1158.8667161.81161.50-64.913,126-0.49%
2024/03/143154.671156.00156.00212,8630.02%
2024/03/1312157.502153.00154.001012,8270.08%
2024/03/1240.1162.6344.1165.14160.00-412,597-0.03%
2024/03/1143.1157.7343.1161.01157.50-0.112,2660.00%
2024/03/0891.2154.48149157.24156.00-57.812,121-0.48% 大賣/
2024/03/0759.1167.9751.1170.57164.00811,7270.07%
2024/03/066.1162.233.1159.39163.003.111,0960.03%
2024/03/054.1157.0114.1160.28162.00-10.110,945-0.09%
2024/03/0417.1157.809.1159.67157.508.110,8440.07%
2024/03/010.1159.5072.3160.22163.00-72.210,820-0.67%
2024/02/293156.835159.00156.50-210,839-0.02%
2024/02/2727.3154.815154.50155.0022.310,8610.20%
2024/02/264.1162.891.1168.40162.503.110,8500.03%
2024/02/233.2162.7036.2163.65165.50-33.110,697-0.31%
2024/02/2214.1154.239.1157.15156.50510,3770.05%
2024/02/214.1153.008.3155.52151.50-4.210,391-0.04%
2024/02/2016.3154.4310155.90155.506.310,4130.06%
2024/02/199161.616163.42154.50310,3060.03%
2024/02/165159.2058162.88156.50-5310,209-0.52%
2024/02/1517161.8812159.63162.50510,0220.05%
2024/02/053148.6719151.11148.00-169,708-0.16%
2024/02/025143.204.1142.76146.500.99,3900.01%
2024/02/012.1138.645.1139.89139.00-39,161-0.03%
2024/01/315134.206.2135.11135.50-1.29,060-0.01%
2024/01/3011133.9119.3133.63135.50-8.39,005-0.09%
2024/01/290.2129.000.1130.00130.000.18,9260.00%
2024/01/260.1127.001125.50126.50-0.99,104-0.01%
2024/01/259.1130.951131.00128.508.19,4770.09%
2024/01/242.2133.296134.08133.50-3.99,455-0.04%
2024/01/237.1135.429135.22135.00-1.99,546-0.02%
2024/01/228134.4423.1134.82137.00-15.19,526-0.16%
2024/01/190.1124.699126.11128.50-8.99,174-0.10%
2024/01/184122.5000.00122.0049,2510.04%
2024/01/172126.001.1127.45125.5019,3330.01%
2024/01/160.1123.501.2125.00125.50-1.19,437-0.01%
2024/01/151124.006.1124.99125.00-5.19,663-0.05%
2024/01/126120.755.1121.72120.500.99,9890.01%
2024/01/111.1115.643120.17120.00-210,166-0.02%
2024/01/101115.0000.00115.00110,4670.01%
2024/01/092.1118.528121.00118.50-5.910,623-0.06%
2024/01/083.1119.7000.00118.503.110,7650.03%
2024/01/051124.0000.00124.00110,8790.01%
2024/01/048.1124.493.1124.51125.00510,9720.05%
2024/01/032.1121.550.1121.00120.50211,1440.02%
2023/12/291126.501126.50126.00011,8220.00%
2023/12/288128.3129128.52127.00-2112,072-0.17%
2023/12/273.1124.2121.5124.77125.50-18.412,513-0.15%
2023/12/263.1121.685122.90123.50-213,165-0.01%
2023/12/2500.001121.00120.50-113,457-0.01%
2023/12/223121.008120.75121.00-513,706-0.04%
2023/12/2110118.5510.1118.31119.50-0.113,9660.00%
2023/12/201113.5000.00114.00114,2980.01%
2023/12/190.2117.000.1116.85116.000.114,4710.00%
2023/12/1816116.7527117.15115.00-1114,658-0.08%
2023/12/155121.903121.67120.00214,8090.01%
2023/12/141121.0000.00121.00115,1800.01%
2023/12/1310122.0000.00121.001015,3130.07%
2023/12/127122.298120.69120.50-115,781-0.01%
2023/12/1115123.1715122.00122.00016,0680.00%
2023/12/0842124.7326.1123.51123.0015.916,2410.10%
2023/12/0711.1124.5014.7125.93124.00-3.616,350-0.02%
2023/12/064.1125.3711126.09125.50-6.916,631-0.04%
2023/12/0513.1118.6633118.94122.00-19.916,703-0.12%
2023/12/042125.003123.00122.00-116,975-0.01%
2023/12/017.1120.517.1124.49122.000.117,5620.00%
2023/11/3039123.1810123.00123.002918,0680.16%
2023/11/2947123.0418.2123.31123.5028.918,3930.16%
2023/11/2830.1115.5126.1118.66122.00418,7070.02%
2023/11/2751.1120.7614119.96116.0037.118,8080.20%
2023/11/2452.1123.3616124.22123.5036.118,7410.19%
2023/11/224129.5000.00127.00418,5790.02%
2023/11/2100.005126.90127.50-518,520-0.03%
2023/11/2010.1125.947.1124.37128.00318,7250.02%
2023/11/1713.8120.817.1120.72120.506.718,7370.04%
2023/11/1612.1117.3416118.19119.00-418,818-0.02%
2023/11/1511118.326.3119.54116.504.818,8170.03%
2023/11/143.1112.8900.00113.003.118,7390.02%
2023/11/100.3115.0000.00115.000.319,1780.00%
2023/11/093.1114.662.1116.73117.00119,3160.01%
2023/11/0800.008116.63116.00-819,333-0.04%
2023/11/071113.0000.00113.00119,4320.01%
2023/11/061.1115.141115.00115.500.119,5770.00%
2023/11/037.1113.813116.00113.504.119,6410.02%
2023/11/022114.504.1116.78115.00-2.119,876-0.01%
2023/11/014106.003107.17107.50120,0590.00%
2023/10/312.5110.0015108.77106.50-12.520,308-0.06%
2023/10/301113.501112.50113.50020,6980.00%
2023/10/275.1111.120.1112.00110.50521,0030.02%
2023/10/266.1111.922.1112.57111.50421,5630.02%
2023/10/259121.613119.00119.00622,3440.03%
2023/10/243.1116.048.1118.25121.50-522,989-0.02%
2023/10/2310.1116.4512.1115.34116.00-223,627-0.01%
2023/10/2031.1108.8230108.70111.001.123,8840.00%
2023/10/195.1115.432117.75114.503.124,2100.01%
2023/10/1811.1120.2319120.03116.50-7.924,388-0.03%
2023/10/174.1130.022132.50129.002.124,4470.01%
2023/10/1620.1130.8214132.00130.006.124,6200.02%
2023/10/135.1137.407.1138.78138.50-224,996-0.01%
2023/10/1219138.8711137.59137.00825,0800.03%
2023/10/1146138.779139.28138.503725,1450.15%
2023/10/0659141.993141.50140.505625,2470.22%
2023/10/0515.1145.7716.1145.85145.50-125,2170.00%
2023/10/043.1144.483.1144.42148.50025,0300.00%
2023/10/039.1150.099.1148.94147.00024,9230.00%
2023/10/0215.1146.1726.6146.04148.50-11.524,468-0.05%
2023/09/2810.5136.434.1137.38136.006.523,7730.03%
2023/09/276.1135.8860.1137.36137.00-5423,484-0.23%
2023/09/2667.1133.5710.1133.52132.505723,2610.24%
2023/09/259.1133.5910.6135.59137.00-1.522,975-0.01%
2023/09/224.1127.9010.7129.61130.50-6.622,533-0.03%
2023/09/2112.3125.208124.81126.004.322,3170.02%
2023/09/2012124.9614.3126.09127.50-2.322,065-0.01%
2023/09/198.5128.532130.00123.506.521,8700.03%
2023/09/189128.567.2129.69129.501.921,4680.01%
2023/09/1510.2129.4020.7130.14130.50-10.521,284-0.05%
2023/09/144121.8810.1122.11122.00-6.120,836-0.03%
2023/09/137.1114.3614.1114.15117.00-720,611-0.03%
2023/09/129117.729117.83117.00020,4310.00%
2023/09/1115.6119.968118.56116.507.620,3110.04%
2023/09/085.7130.3410.1130.07129.00-4.420,001-0.02%
2023/09/075.1136.3200.00135.005.119,8090.03%
2023/09/0624.1138.9321.2139.06139.002.919,4930.01%
2023/09/0517136.5325.1138.87141.50-8.118,934-0.04%
2023/09/0414.1129.0024130.17129.00-1018,661-0.05%
2023/09/0122126.526127.58123.501618,6780.09%
2023/08/314.1124.7615.2126.10125.00-11.118,309-0.06%
2023/08/301121.002123.00123.00-118,158-0.01%
2023/08/292.1123.747123.50122.00-518,153-0.03%
2023/08/289.1119.967121.29120.502.118,0630.01%
2023/08/2515122.201120.50121.001417,9830.08%
2023/08/2421.1130.1217130.65125.504.117,9100.02%
2023/08/233.1128.6610.1128.15128.00-717,570-0.04%
2023/08/224.1125.256125.33125.00-217,388-0.01%
2023/08/216.1120.333120.67120.003.117,3520.02%
2023/08/189125.566128.58122.00317,4380.02%
2023/08/1713125.425125.80128.00817,3220.05%
2023/08/1625125.5027125.57126.00-217,388-0.01%
2023/08/1511.1120.968.1119.94120.00317,1790.02%
2023/08/146.1117.8300.00117.506.116,9880.04%
2023/08/119120.943117.67118.50616,8510.04%
2023/08/102121.254119.25120.00-216,604-0.01%
2023/08/0918124.726127.25123.501216,3430.07%
2023/08/0816128.1612128.92128.50416,1100.02%
2023/08/0714125.0417126.74130.50-315,714-0.02%
2023/08/048120.067119.00119.00115,1490.01%
2023/08/025115.205116.40113.50014,7630.00%
2023/08/017122.008122.19122.50-114,262-0.01%
2023/07/3128128.5021130.76125.00714,0030.05%
2023/07/2837137.4238137.76138.00-113,340-0.01%
2023/07/2715133.8016.1135.09133.50-1.112,247-0.01%
2023/07/2648.1134.2945.5135.00127.002.611,4400.02%
2023/07/2522127.5774131.51134.00-5210,566-0.49%
2023/07/2435121.8614121.64122.002110,0470.21%
2023/07/213115.335.1114.30116.50-2.19,303-0.02%
2023/07/203116.5038117.68118.50-358,892-0.39%
2023/07/1912111.4671112.02108.00-598,448-0.70%
2023/07/1833107.3376110.95107.00-438,087-0.53%
2023/07/1715100.9913.1101.43106.0027,5220.03%
2023/07/141395.3217.194.3796.50-4.17,259-0.06%
2023/07/1318.192.9937.391.8790.40-19.37,049-0.27%
2023/07/123187.9611.188.1787.3019.96,7240.30%
2023/07/11581.886181.2885.40-566,488-0.86%
2023/07/10579.9815482.0978.90-1496,340-2.35% 大賣/鉅額交易
2023/07/0700.00280.1080.20-26,197-0.03%
2023/07/0600.00177.4077.50-16,070-0.02%
2023/07/0500.00177.0078.30-16,061-0.02%
2023/07/0400.00175.7075.90-15,962-0.02%
2023/07/03376.07474.8874.50-15,907-0.02%
2023/06/30375.10375.0375.5005,8610.00%
2023/06/281071.5000.0071.30105,8300.17%
2023/06/21274.1000.0073.6026,0080.03%
2023/06/20374.8000.0073.6036,0350.05%
2023/06/19674.62176.0074.6056,0960.08%
2023/06/1600.00277.8577.30-26,055-0.03%
2023/06/151577.73378.0378.00126,1580.19%
2023/06/14178.50278.5578.50-16,164-0.02%
2023/06/1310179.9900.0078.901016,1351.65% 大買/鉅額交易
2023/06/12279.75182.4079.7016,1370.02%
2023/06/09581.42381.5781.8026,1350.03%
2023/06/081081.42581.2880.7056,0890.08%
2023/06/071179.9634.579.1183.90-23.56,025-0.39%
2023/06/062075.901176.6076.3095,8160.15%
2023/06/0584.676.71777.0075.8077.65,7871.34%
2023/06/0200.001.777.0377.80-1.75,711-0.03%
2023/06/010.374.53174.6074.10-0.75,646-0.01%
2023/05/3121.476.1900.0075.0021.45,6200.38%
2023/05/3000.00275.7076.50-25,538-0.04%
2023/05/29175.4000.0075.2015,4810.02%
2023/05/2600.00174.6073.70-15,417-0.02%
2023/05/25376.10175.6076.0025,2970.04%
2023/05/2400.00475.7875.60-45,077-0.08%
2023/05/22272.7510.273.8472.30-8.24,629-0.18%
2023/05/19365.50168.7067.9024,2860.05%
2023/05/1600.00263.4063.70-24,191-0.05%
2023/05/1000.002664.0263.70-264,246-0.61%
2023/05/09268.6000.0067.3024,1760.05%
2023/05/08968.40169.4067.7084,1650.19%
2023/05/051969.46668.7569.00134,1570.31%
2023/05/02266.3000.0065.6024,1610.05%
2023/04/28166.8000.0066.4014,2240.02%
2023/04/2600.00562.2262.30-54,332-0.12%
2023/04/25263.50163.7063.8014,3350.02%
2023/04/24164.8000.0065.1014,3670.02%
2023/04/19166.5000.0066.5014,5650.02%
2023/04/180.269.4000.0068.000.24,5980.00%
2023/04/1400.00268.7569.20-24,625-0.04%
2023/04/13367.5000.0066.8034,5620.07%
2023/04/1200.00471.1071.10-44,443-0.09%
2023/04/11171.70272.6071.80-14,375-0.02%
2023/04/10370.87371.5071.9004,3100.00%
2023/04/06370.37170.8070.6024,2160.05%
2023/03/29369.770.170.6070.402.94,1360.07%
2023/03/2800.00472.1071.70-44,087-0.10%
2023/03/2700.00471.2770.60-43,926-0.10%
2023/03/24669.7800.0069.0063,8590.16%
2023/03/23371.30270.1069.7013,8280.03%
2023/03/22568.66370.9070.3023,7890.05%
2023/03/2100.00169.7069.20-13,683-0.03%
2023/03/20270.051568.6070.80-133,608-0.36%
2023/03/171067.3000.0067.00103,4780.29%
2023/03/16565.3000.0065.9053,4050.15%
2023/03/151666.13365.6065.80133,4140.38%
2023/03/1400.00264.1564.10-23,423-0.06%
2023/03/1300.00165.9067.10-13,422-0.03%
2023/03/101368.828.168.5468.604.93,3390.15%
2023/03/08563.54363.5763.5022,9310.07%
2023/03/0600.00561.1662.30-52,945-0.17%
2023/03/03159.5000.0059.6012,9010.03%
2023/03/0200.00258.6058.70-22,928-0.07%
2023/02/22259.0000.0058.7023,1310.06%
2023/02/1500.00159.1058.40-13,748-0.03%
2023/02/14259.1000.0059.5023,8150.05%
2023/02/13558.9000.0058.9053,8950.13%
2023/02/1000.00158.4058.00-13,963-0.03%
2023/02/09261.5500.0061.3024,0090.05%
2023/02/08161.0000.0061.2014,1030.02%
2023/02/03161.80362.3761.40-24,641-0.04%
2023/02/02163.3000.0062.8014,6520.02%
2023/02/01162.30763.2664.00-64,602-0.13%
2023/01/311161.50161.2061.80104,5340.22%
2023/01/30160.0000.0060.7014,5100.02%
2023/01/16160.00160.3059.5004,4410.00%
2023/01/11160.3000.0060.0014,2280.02%
2023/01/101061.301560.8561.30-54,207-0.12%
2023/01/09161.30161.2061.3004,1380.00%
2023/01/04955.91455.9056.0053,9980.13%
2022/12/3000.00552.5451.40-53,983-0.13%
2022/12/20154.6000.0052.0014,1740.02%
2022/12/19155.60256.3556.00-14,161-0.02%
2022/12/1600.00255.4055.30-24,152-0.05%
2022/12/0800.00154.9055.50-14,080-0.02%
2022/12/0700.00153.5053.60-14,052-0.02%
2022/12/061656.231654.9455.3004,0030.00%
2022/12/05457.302357.8457.80-193,914-0.49%
2022/12/02258.10159.7058.2013,8410.03%
2022/12/01158.00358.6058.40-23,800-0.05%
2022/11/30257.7000.0057.2023,7720.05%
2022/11/2900.001057.1957.40-103,739-0.27%
2022/11/2800.00555.5055.70-53,681-0.14%
2022/11/2500.00855.9054.90-83,666-0.22%
2022/11/2300.00555.9055.90-53,598-0.14%
2022/11/173355.093254.8055.1013,3710.03%
2022/11/1600.001055.9054.90-103,287-0.30%
2022/11/15252.70252.8053.1003,1170.00%
2022/11/14452.65552.1452.30-13,000-0.03%
2022/11/11451.202450.8252.10-202,836-0.71%
2022/11/101149.4000.0049.20112,7140.41%
2022/11/0900.00049.7050.5002,6510.00%
2022/11/081950.09149.6049.45182,5730.70%
2022/11/07349.4000.0049.7032,4630.12%
2022/11/04149.20148.2549.7002,3400.00%
2022/11/038048.768548.1248.75-52,213-0.23%
2022/11/0200.001145.6748.00-111,807-0.61%
2022/11/01843.4500.0043.6581,6600.48%
2022/10/31142.0000.0043.8511,6060.06%
2022/10/11139.9500.0040.4511,4280.07%
2022/10/04543.7500.0044.3551,2890.39%
2022/10/03043.8500.0043.6001,2270.00%
2022/09/28045.4000.0044.7001,2840.00%
2022/09/26048.7000.0047.7001,4070.00%
2022/09/190.152.6000.0052.000.11,5270.00%
2022/09/0100.00557.5057.20-51,750-0.29%
2022/08/2900.00255.6055.70-21,747-0.11%
2022/08/2600.00557.8057.60-51,750-0.29%
2022/08/0900.00851.8052.20-81,688-0.47%
2022/08/04551.8000.0051.4051,7270.29%
2022/08/0300.00152.4052.20-11,730-0.06%
2022/07/28152.5000.0052.6011,8050.06%
2022/07/2700.001254.4054.80-121,796-0.67%
2022/07/26254.15153.2053.3011,8380.05%
2022/07/2500.00156.7056.50-11,859-0.05%
2022/07/2000.00358.1058.10-31,980-0.15%
2022/07/180.154.5000.0053.400.11,9920.01%
2022/07/150.155.0000.0053.700.12,0690.00%
2022/07/1400.00253.8553.80-22,117-0.09%
2022/07/12150.80151.7051.4002,1870.00%
2022/07/05251.9500.0051.8022,3070.09%
2022/07/041.151.64153.9053.800.12,2700.00%
2022/06/290.159.5000.0059.100.12,1370.00%
2022/06/28258.9500.0058.5022,1240.09%
2022/06/27161.10160.8061.1002,1080.00%
2022/06/22159.4000.0059.0012,0840.05%
2022/06/171061.7500.0061.50102,0640.48%
2022/06/16567.3000.0066.0052,0140.25%
2022/06/151068.7000.0069.00102,0150.50%
2022/06/141569.1300.0068.70152,0290.74%
2022/06/08173.401573.1073.30-142,060-0.68%
2022/06/0700.00173.6073.30-12,062-0.05%
2022/05/310.177.20176.6077.00-0.92,141-0.04%
2022/05/301676.8800.0077.30162,1530.74%
2022/05/24175.80176.2075.8002,2580.00%
2022/05/16172.8000.0071.9012,2520.04%
2022/05/1200.00275.6574.60-22,218-0.09%
2022/05/1000.00175.7076.00-12,193-0.05%
2022/05/09175.4000.0074.7012,1620.05%
2022/05/0400.00176.9077.30-12,065-0.05%
2022/04/28177.20175.1075.1002,0200.00%
2022/04/27176.8000.0077.3011,9430.05%
2022/04/25772.7000.0071.1071,8500.38%
2022/04/220.176.2000.0075.700.11,8260.01%
2022/04/15269.0000.0068.7021,6860.12%
2022/04/13174.5000.0074.8011,6170.06%
2022/04/12276.0000.0074.9021,5690.13%
2022/04/11279.1000.0078.0021,5310.13%
2022/04/081180.9800.0080.50111,5040.73%
2022/04/07181.3000.0080.3011,4900.07%
2022/03/28183.8000.0083.7011,5020.07%
2022/03/25185.00185.2083.7001,4950.00%
2022/03/2400.00284.5084.60-21,483-0.13%
2022/03/2100.00383.6084.10-31,479-0.20%
2022/03/18182.20183.0082.2001,4800.00%
2022/03/17281.25181.6081.3011,5110.07%
2022/03/16279.95279.6079.8001,5580.00%
2022/03/14681.53181.9081.7051,6070.31%
2022/03/0900.001182.6283.00-111,605-0.68%
2022/03/081.182.13382.1782.40-1.91,613-0.12%
2022/03/0700.00181.8081.80-11,589-0.06%
2022/03/02287.05287.5587.6001,5860.00%
2022/03/01287.3000.0086.9021,6680.12%
2022/02/2400.00190.0088.90-11,749-0.06%
2022/02/2200.00189.2089.60-11,759-0.06%
2022/01/20194.9000.0095.4012,1070.05%
2022/01/19295.8000.0095.2022,1720.09%
2022/01/18596.8800.0096.1052,1730.23%
2022/01/104696.9800.0096.10462,1582.13%
2022/01/079099.9300.0098.20902,1544.18%
2022/01/0400.001101.50102.50-12,177-0.05%
2022/01/035102.505101.50101.5002,1830.00%
2021/12/291103.0000.00102.5012,2830.04%
2021/12/2810103.0010103.50103.5002,3010.00%
2021/12/2710102.7510103.25103.0002,3150.00%
2021/12/243102.5019102.97102.50-162,330-0.69%
2021/12/225102.507101.93102.00-22,310-0.09%
2021/12/2100.001102.50102.50-12,333-0.04%
2021/12/203100.503102.00102.0002,3890.00%
2021/12/173101.004100.63101.00-12,476-0.04%
2021/12/164101.134101.50101.5002,5580.00%
2021/12/1400.001100.00100.00-12,596-0.04%
2021/12/134103.253102.50102.0012,6310.04%
2021/12/1000.0010107.00106.00-102,593-0.39%
2021/12/0900.004104.63104.00-42,522-0.16%
2021/12/071102.5000.00101.5012,4680.04%
2021/12/0600.001102.00101.00-12,444-0.04%
2021/12/031102.0000.00102.0012,4480.04%
2021/11/301102.0000.00101.5012,4540.04%
2021/11/2615100.6700.00101.50152,4530.61%
2021/11/251104.002105.00102.00-12,437-0.04%
2021/11/2420102.501105.00105.00192,3480.81%
2021/11/231101.502100.25100.50-12,277-0.04%
2021/11/1200.001.394.1593.40-1.32,087-0.06%
2021/11/0200.00096.8096.0002,1190.00%
2021/10/28296.95296.8596.5002,1270.00%
2021/10/26194.30195.0096.5002,0430.00%
2021/10/22193.3000.0093.3012,0570.05%
2021/10/15393.2300.0093.4032,0800.14%
2021/10/063101.8300.0095.1032,1010.14%
2021/09/290.1106.5000.00106.500.12,1300.00%
2021/09/2810113.5000.00113.50102,2020.45%
2021/09/2711115.4100.00115.50112,2300.49%
2021/09/241120.5011121.18117.50-102,220-0.45%
2021/09/235118.005117.50116.5002,2530.00%
2021/08/250.1111.5000.00112.500.13,0340.00%
2021/08/1000.001117.00116.00-12,927-0.03%
2021/08/0911115.5500.00114.50112,9280.38%
2021/08/0600.006121.17119.50-62,927-0.20%
2021/08/0400.000.3113.50114.50-0.32,955-0.01%
2021/08/030.2114.5000.00114.500.22,9880.01%
2021/07/221118.0000.00119.0012,9460.03%
2021/07/212117.5000.00117.5022,9380.07%
2021/07/0500.005121.00118.50-53,156-0.16%
2021/06/251108.0000.00108.5012,7220.04%
2021/06/240.1110.0000.00110.000.12,6840.00%
2021/06/2300.001107.00109.00-12,645-0.04%
2021/06/211106.0000.00106.5012,5800.04%
2021/06/1500.002117.00113.50-22,460-0.08%
2021/06/100.3107.004109.88108.00-3.72,273-0.16%
2021/05/13187.90190.0092.4002,5440.00%
2021/05/064103.7500.00104.0042,4710.16%
2021/05/041107.0000.00106.0012,5360.04%
2021/05/0300.000.5114.00111.50-0.52,614-0.02%
2021/04/291117.5000.00118.0012,7390.04%
2021/04/2800.001118.50119.00-12,791-0.04%
2021/04/272117.5000.00117.0022,8360.07%
2021/04/2300.005122.50122.50-52,865-0.17%
2021/04/2220121.5020120.50120.5002,9240.00%
2021/04/2000.000.1127.00125.50-0.12,8640.00%
2021/04/151121.501122.00123.0002,8240.00%
2021/04/1400.000.1126.00125.00-0.12,8210.00%
2021/04/133123.001124.00122.0022,7790.07%
2021/04/125124.001.3124.19123.003.72,8640.13%
2021/04/0800.001117.50119.00-12,718-0.04%
2021/04/071116.006117.50117.50-52,715-0.18%
2021/04/061120.5000.00117.5012,7170.04%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/3100.001118.00119.50-12,725-0.04%
2021/03/304118.132117.50117.0022,7340.07%
2021/03/2600.001116.50116.50-12,788-0.04%
2021/03/241115.501115.50115.0002,8440.00%
2021/03/2200.001119.00119.50-12,941-0.03%
2021/03/1934118.5015117.10118.50192,9180.65%
2021/03/1800.0022114.64116.00-222,879-0.76%
2021/03/122112.001111.50111.0012,8340.04%
2021/03/0900.001109.50111.00-12,866-0.03%
2021/03/082111.2500.00110.0022,8790.07%
2021/03/041112.501113.00111.0002,9080.00%
2021/03/031112.002111.50112.00-12,935-0.03%
2021/03/022116.5000.00113.0022,9570.07%
2021/02/262115.505115.30118.00-32,926-0.10%
2021/02/253117.8300.00116.5032,9370.10%
2021/02/243118.331121.50117.5022,9050.07%
2021/02/234123.2500.00121.0042,8710.14%
2021/02/191125.0000.00125.0012,7990.04%
2021/02/1800.001120.00119.50-12,860-0.03%
2021/02/0500.001116.50118.00-12,876-0.03%
2021/02/042114.753116.17115.00-12,771-0.04%
2021/02/022111.503111.83110.50-12,733-0.04%
2021/02/011111.501112.00112.0002,7270.00%
2021/01/292111.251110.50110.5012,7700.04%
2021/01/281110.002112.75114.00-12,762-0.04%
2021/01/271112.501114.00114.0002,7960.00%
2021/01/262113.001113.00112.0012,7910.04%
2021/01/254113.881115.00115.0032,7650.11%
2021/01/2200.002110.75113.50-22,676-0.07%
2021/01/217110.213111.83108.5042,5500.16%
2021/01/204110.503111.67110.0012,5230.04%
2021/01/192116.001117.50115.0012,4810.04%
2021/01/1500.001121.00120.50-12,500-0.04%
2021/01/071130.504.1130.22129.50-3.12,463-0.12%
2021/01/062130.5000.00129.0022,4220.08%
2021/01/0500.002131.75136.00-22,357-0.08%
2021/01/0400.001124.00124.00-12,256-0.04%
2020/12/312121.5000.00121.0022,3650.08%
2020/12/281124.501126.50126.0002,5220.00%
2020/12/252126.4900.00124.0022,5300.08%
2020/12/2300.002124.75122.00-22,487-0.08%
2020/12/221117.5000.00117.5012,4480.04%
2020/12/2100.001123.50122.50-12,456-0.04%
2020/12/1800.002125.00124.00-22,435-0.08%
2020/12/1700.0013123.69125.00-132,391-0.54%
2020/12/1500.001114.00114.50-12,259-0.04%
2020/12/111112.5000.00112.0012,2650.04%
2020/11/301119.0000.00117.0012,3490.04%
2020/11/277118.297119.36119.5002,3120.00%
2020/11/2600.007115.71116.50-72,286-0.31%
2020/11/252114.002115.50113.5002,2700.00%
2020/11/2400.002116.00116.00-22,259-0.09%
2020/11/232112.5000.00113.0022,2560.09%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/196113.6700.00113.5062,2530.27%
2020/11/1800.001116.00116.00-12,252-0.04%
2020/11/1730114.1813117.04113.00172,2110.77%
2020/11/1600.0015110.10111.50-152,127-0.70%
2020/11/0626106.3812109.00107.50142,0530.68%
2020/11/051106.001105.50105.5002,0460.00%
2020/10/3000.00196.0095.00-12,048-0.05%
2020/10/2800.00296.9096.50-22,025-0.10%
2020/10/26298.90497.25101.00-22,019-0.10%
2020/10/2200.001100.50100.50-12,031-0.05%
2020/10/202102.5000.00103.0022,1090.09%
2020/10/193103.673103.33103.5002,1740.00%
2020/10/161100.501101.50101.5002,1720.00%
2020/10/1500.001101.00101.50-12,172-0.05%
2020/10/141101.0000.00100.5012,1730.05%
2020/10/131102.002102.50102.00-12,173-0.05%
2020/10/081101.0000.00101.5012,1820.05%
2020/10/073102.8300.00101.0032,0760.14%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/2400.001120.00119.00-12,120-0.05%
2020/09/141124.004124.50123.50-32,159-0.14%
2020/09/0800.001124.50124.50-12,222-0.04%
2020/08/3100.001122.00119.00-12,298-0.04%
2020/08/272121.002119.00119.0002,3410.00%
2020/08/252118.7500.00117.0022,3770.08%
2020/08/132127.2500.00127.5022,6520.08%
2020/08/101126.501129.00126.5002,8330.00%
2020/07/281144.501143.50136.5003,1790.00%
2020/07/271141.0000.00141.5013,1940.03%
2020/07/2300.001140.00140.50-13,132-0.03%
2020/07/221136.0000.00136.0013,0750.03%
2020/07/1300.003138.50137.50-33,107-0.10%
2020/07/1000.001141.00137.50-13,137-0.03%
2020/07/082139.2500.00140.0023,1030.06%
2020/07/0733144.9800.00142.50333,0471.08%
2020/07/066143.755145.00145.0013,0510.03%
2020/07/031144.5000.00144.5013,0230.03%
2020/07/025143.006144.58147.50-13,058-0.03%
2020/07/0100.008144.50144.00-83,085-0.26%
2020/06/308143.0000.00143.5083,1360.26%
2020/06/295143.0010145.00143.00-53,150-0.16%
2020/06/2410143.506145.25143.5043,1760.13%
2020/06/224145.8800.00145.0043,3380.12%
2020/06/1800.005149.00147.00-53,463-0.14%
2020/06/176148.7500.00146.0063,4700.17%
2020/06/155141.005142.50144.5003,4420.00%
2020/06/125137.505139.00141.0003,4080.00%
2020/06/1100.0015141.20141.00-153,410-0.44%
2020/06/1015140.0010142.50142.5053,4150.15%
2020/06/0510141.004140.50141.0063,4620.17%
2020/06/0400.001142.50142.50-13,504-0.03%
2020/06/034138.0000.00139.0043,5440.11%
2020/06/0100.003138.00139.00-33,596-0.08%
2020/05/2900.003137.50138.00-33,613-0.08%
2020/05/285139.005140.50140.5003,6100.00%
2020/05/2700.004138.00138.00-43,604-0.11%
2020/05/262135.0000.00134.5023,5810.06%
2020/05/224137.882133.50134.0023,5320.06%
2020/05/214132.0016135.28136.50-123,527-0.34%
2020/05/2010133.006128.50128.5043,4820.11%
2020/05/1900.002130.50132.00-23,439-0.06%
2020/05/1817131.5900.00130.50173,3380.51%
2020/05/141147.0000.00145.0013,1730.03%
2020/05/1300.001150.00153.00-13,142-0.03%
2020/05/1100.001154.50152.00-13,130-0.03%
2020/05/082153.503152.67152.50-13,083-0.03%
2020/05/061143.001144.00142.5002,8600.00%
2020/05/0400.005137.50135.00-52,732-0.18%
2020/04/2700.0017124.00125.50-172,679-0.63%
2020/04/2400.003126.00125.00-32,695-0.11%
2020/04/211124.0000.00123.0012,7440.04%
2020/04/1720129.0000.00129.00202,7250.73%
2020/04/1600.0031131.94132.00-312,739-1.13%
2020/04/151130.001130.00128.5002,7420.00%
2020/04/131123.001122.00122.5002,7600.00%
2020/04/0800.001118.50121.50-12,772-0.04%
2020/04/0713122.9200.00118.50132,7400.47%
2020/04/0621121.711120.00120.50202,6810.75%
2020/03/272116.5013117.15115.00-112,514-0.44%
2020/03/2600.004109.25113.50-42,387-0.17%
2020/03/2512112.001111.00110.00112,3860.46%
2020/03/242109.001109.00108.0012,3100.04%
2020/03/231103.001104.50105.0002,3130.00%
2020/03/2011101.3210105.00105.0012,3270.04%
2020/03/19697.5700.0095.9062,2940.26%
2020/03/1800.0010111.00106.50-102,266-0.44%
2020/03/161107.001108.00109.5002,2730.00%
2020/03/0912132.672134.25130.50102,2280.45%
2020/03/0600.002142.00141.00-22,196-0.09%
2020/03/052145.2510143.00143.00-82,206-0.36%
2020/03/0400.001135.50138.00-12,110-0.05%
2020/02/261137.501138.50138.0002,0770.00%
2020/02/2410140.0000.00138.00102,0860.48%
2020/02/1900.001134.00134.50-12,164-0.05%
2020/02/141137.0000.00136.5012,2270.04%
2020/02/1300.001137.00136.50-12,242-0.04%
2020/02/1200.0011135.50137.50-112,276-0.48%
2020/02/061132.0000.00132.0012,5400.04%
2020/02/0510130.0000.00128.50102,5800.39%
2020/02/042130.502130.50130.5002,6030.00%
2020/01/3100.001126.50126.50-12,686-0.04%
2020/01/302124.7515124.07122.00-132,716-0.48%
2020/01/201135.0000.00133.0012,7330.04%
2020/01/1000.001133.50135.00-13,224-0.03%
2020/01/095136.201136.00136.0043,5870.11%
2020/01/0700.0010141.50141.00-103,697-0.27%
2020/01/0300.001143.00143.50-13,743-0.03%
2020/01/0222146.4310151.00145.50123,7270.32%
2019/12/303146.5013146.50146.50-103,791-0.26%
2019/12/253143.503146.00143.5003,8900.00%
2019/12/201145.501143.00143.0004,0040.00%
2019/12/181145.001145.50145.5003,9940.00%
2019/12/172141.7517141.12143.00-153,989-0.38%
2019/12/1236142.0336143.93142.0004,0820.00%
2019/12/0900.001142.00140.00-14,345-0.02%
2019/12/062139.7500.00140.0024,3170.05%
2019/12/041134.5000.00135.0014,3050.02%
2019/11/2800.007134.43135.00-74,303-0.16%
2019/11/272136.501136.00134.5014,3380.02%
2019/11/261134.501135.50135.0004,3330.00%
2019/11/225131.0000.00130.0054,3480.11%
2019/11/195130.5000.00130.5054,4300.11%
2019/11/141123.003123.83124.50-24,481-0.04%
2019/11/123125.504124.88124.50-14,502-0.02%
2019/11/081127.5000.00123.0014,5140.02%
2019/11/0600.001131.50131.00-14,556-0.02%
2019/11/012134.0000.00135.0024,5630.04%
2019/10/315133.506131.75134.00-14,582-0.02%
2019/10/3000.002131.50131.50-24,532-0.04%
2019/10/2900.001131.50130.00-14,538-0.02%
2019/10/2800.009129.11131.00-94,516-0.20%
2019/10/245130.0000.00132.0054,4710.11%
2019/10/231130.503130.17129.50-24,585-0.04%
2019/10/221128.504127.00127.00-34,528-0.07%
2019/10/2100.005124.90126.50-54,491-0.11%
2019/10/183123.675124.00127.00-24,500-0.04%
2019/10/1714116.3200.00119.50144,3120.32%
2019/10/1621132.7400.00126.00213,9820.53%
2019/10/1400.0010140.00140.00-103,805-0.26%
2019/10/0410137.001142.00138.0093,7590.24%
2019/10/031140.0000.00141.0013,7270.03%
2019/10/0100.001146.00144.50-13,765-0.03%
2019/09/2711142.0000.00142.00113,7310.29%
2019/09/261147.0000.00145.0013,7060.03%
2019/09/257144.0000.00144.0073,6620.19%
2019/09/245147.205148.80146.0003,7270.00%
2019/09/203143.5000.00143.5033,7420.08%
2019/09/1800.003144.00145.00-33,685-0.08%
2019/09/171149.502151.50148.00-13,629-0.03%
2019/09/161149.50181149.23150.00-1803,613-4.98% 大賣/鉅額交易
2019/09/12197151.4416145.50152.001813,5885.04% 大買/鉅額交易
2019/09/113137.0023138.04138.50-203,450-0.58%
2019/09/101134.001134.50134.0003,3940.00%
2019/09/0922133.271135.00135.00213,3930.62%
2019/09/061137.501138.50138.5003,3840.00%
2019/09/052135.0032137.58137.00-303,413-0.88%
2019/09/0200.001130.00131.50-13,377-0.03%
2019/08/2900.0010131.00131.00-103,333-0.30%
2019/08/2810127.0000.00127.00103,3190.30%
2019/08/2610130.0010130.50130.0003,2650.00%
2019/08/2320135.0000.00135.00203,2640.61%
2019/08/221139.0000.00139.5013,2540.03%
2019/08/2100.0020139.00139.50-203,228-0.62%
2019/08/2010137.209138.33136.0013,1930.03%
2019/08/161134.5000.00136.5013,1450.03%
2019/08/158135.0000.00133.5083,1930.25%
2019/08/1410139.001141.00138.0093,2060.28%
2019/08/1310137.0000.00136.50103,2750.31%
2019/08/122143.002142.00139.0003,3420.00%
2019/08/084134.003135.00137.0013,3050.03%
2019/08/071124.5037127.64126.00-363,254-1.11%
2019/08/063121.673122.17123.0003,2170.00%
2019/08/054122.381123.00122.0033,1910.09%
2019/08/0226121.461124.00120.00253,2150.78%
2019/08/018126.5600.00127.0083,2130.25%
2019/07/315126.505126.10128.5003,2530.00%
2019/07/303125.503126.67125.0003,3070.00%
2019/07/291.1129.3300.00127.001.13,3760.03%
2019/07/269128.4411128.77129.00-23,441-0.06%
2019/07/255122.2033128.39127.00-283,396-0.82%
2019/07/243118.833119.83120.5003,2460.00%
2019/07/232120.002120.50120.0003,2410.00%
2019/07/226117.1711117.95120.50-53,240-0.15%
2019/07/193117.501115.00116.0023,1690.06%
2019/07/182111.752113.75117.0003,1570.00%
2019/07/163119.003120.17119.0003,0970.00%
2019/07/152120.001122.50119.0013,0890.03%
2019/07/125121.004121.63121.0013,1010.03%
2019/07/111120.002121.50122.00-13,192-0.03%
2019/07/104117.884119.13120.5003,2780.00%
2019/07/093119.834120.38120.50-13,271-0.03%
2019/07/083119.1700.00118.5033,2700.09%
2019/07/0520125.0000.00124.00203,2180.62%
2019/07/0400.0015128.47129.00-153,204-0.47%
2019/07/0329125.314127.00125.00253,2130.78%
2019/07/023130.503131.67130.0003,2120.00%
2019/07/017130.796131.08131.5013,2080.03%
2019/06/281123.506123.25124.50-53,166-0.16%
2019/06/2710124.306124.58122.0043,1970.13%
2019/06/261120.0000.00119.5013,2270.03%
2019/06/211125.001123.50123.0003,3240.00%
2019/06/192122.754121.88124.50-23,371-0.06%
2019/06/141120.0000.00119.5013,5080.03%
2019/06/122120.7500.00120.0023,5290.06%
2019/06/1100.001120.50119.00-13,574-0.03%
2019/06/101117.0020115.50117.00-193,593-0.53%
2019/06/0610111.0000.00112.50103,5950.28%
2019/06/0500.0011115.50115.50-113,597-0.31%
2019/06/031113.505114.30114.00-43,673-0.11%
2019/05/3000.002111.00110.50-23,699-0.05%
2019/05/297110.2900.00108.5073,6730.19%
2019/05/2800.001111.50115.00-13,696-0.03%
2019/05/2421112.071112.50112.50203,6850.54%
2019/05/2300.001114.00115.00-13,726-0.03%
2019/05/221119.501120.00117.5003,7450.00%
2019/05/212115.7513116.96118.00-113,733-0.29%
2019/05/202111.50391106.62112.50-3893,682-10.56% 大賣/鉅額交易
2019/05/1710111.002119.75112.5083,6130.22%
2019/05/1630122.001124.50122.00293,5580.81%
2019/05/15363124.631117.50125.503623,54010.22% 大買/鉅額交易
2019/05/1400.003112.33114.50-33,507-0.09%
2019/05/104121.0018121.14122.50-143,520-0.40%
2019/05/094120.003119.50119.0013,4690.03%
2019/05/0800.0037123.66123.00-373,438-1.08%
2019/05/0744125.774124.13126.00403,3781.18%
2019/05/0613119.8114118.64117.50-13,293-0.03%
2019/05/0300.0013117.96118.00-133,229-0.40%
2019/05/0211111.1810113.50113.5013,2070.03%
2019/04/302109.2513112.04112.50-113,276-0.34%
2019/04/2913107.003107.83108.50103,3150.30%
2019/04/262112.7500.00111.5023,3100.06%
2019/04/2510116.5000.00116.50103,3620.30%
2019/04/2411115.2732118.28118.00-213,463-0.61%
2019/04/2320114.501117.50115.00193,4470.55%
2019/04/224117.001116.50117.0033,4380.09%
2019/04/191117.005116.30116.00-43,432-0.12%
2019/04/182117.502118.00115.5003,4550.00%
2019/04/171115.504117.25118.00-33,420-0.09%
2019/04/164111.0027111.20113.50-233,327-0.69%
2019/04/154107.752108.25107.5023,2540.06%
2019/04/1220107.5000.00107.00203,2350.62%
2019/04/1100.003110.33109.50-33,257-0.09%
2019/04/1000.003109.67111.00-33,287-0.09%
2019/04/091114.002111.50111.50-13,295-0.03%
2019/04/0800.0020111.00111.00-203,278-0.61%
2019/04/0300.002108.00108.00-23,258-0.06%
2019/04/0222108.091109.50109.00213,2600.64%
2019/04/012109.001108.00109.0013,2710.03%
2019/03/294109.634110.25111.0003,2330.00%
2019/03/281108.0000.00107.5013,1690.03%
2019/03/2600.001108.00106.00-13,144-0.03%
2019/03/2200.0093111.47111.00-933,127-2.97%
2019/03/2191109.483109.00109.50883,0542.88%
2019/03/203105.335104.70105.00-22,905-0.07%
2019/03/193104.172104.25103.5012,9150.03%
2019/03/181104.001101.50104.0002,9200.00%
2019/03/151105.0000.00103.5012,8980.03%
2019/03/14399.071100.50100.0022,8750.07%
2019/03/1300.0035100.7998.20-352,893-1.21%
2019/03/0800.00495.5396.00-43,015-0.13%
2019/03/073095.81295.0093.50283,0200.93%
2019/03/061198.5900.0098.60113,0350.36%
2019/03/05199.40299.1099.80-13,054-0.03%
2019/02/272100.001102.00100.5013,0640.03%
2019/02/261108.501105.00103.5003,0210.00%
2019/02/221104.501105.00104.5002,9770.00%
2019/02/213103.171102.50103.0022,9120.07%
2019/02/2000.0051103.70105.50-512,864-1.78%
2019/02/15298.55599.0299.00-32,769-0.11%
2019/02/14798.80599.5498.0022,7390.07%
2019/02/13399.60399.8397.5002,7100.00%
2019/02/12397.67298.0098.5012,6710.04%
2019/02/112100.452399.6898.50-212,662-0.79%
2019/01/30895.74995.8995.50-12,618-0.04%
2019/01/29394.13194.8094.8022,6460.08%
2019/01/28196.5000.0096.7012,6560.04%
2019/01/25197.30298.2598.00-12,726-0.04%
2019/01/24297.90298.0097.8002,8160.00%
2019/01/23197.50196.3097.9002,8610.00%
2019/01/2200.00197.0097.70-12,832-0.04%
2019/01/21894.591095.4996.90-22,769-0.07%
2019/01/18692.971994.0093.70-132,755-0.47%
2019/01/171592.36195.0091.10142,7740.50%
2019/01/161497.103996.0796.50-252,748-0.91%
2019/01/15292.60691.7093.20-42,714-0.15%
2019/01/14490.48290.6589.6022,7800.07%
2019/01/112192.112191.1291.0002,9900.00%
2019/01/104092.402293.3791.80183,0630.59%
2019/01/09490.755.491.1690.50-1.43,030-0.05%
2019/01/08790.67790.2190.6003,0870.00%
2019/01/07591.96492.1590.6013,1670.03%
2019/01/04389.73389.9390.5003,2300.00%
2019/01/03290.9000.0091.5023,2840.06%
2019/01/02193.20392.4092.60-23,265-0.06%
2018/12/28290.00189.9089.8013,2710.03%
2018/12/27290.35190.7089.1013,3210.03%
2018/12/2600.00288.7088.30-23,404-0.06%
2018/12/25287.30286.7087.6003,4220.00%
2018/12/24988.90789.1387.8023,4320.06%
2018/12/22287.75188.3087.0013,4090.03%
2018/12/21386.73387.0087.9003,4580.00%
2018/12/19187.7000.0086.3013,4530.03%
2018/12/18289.30291.1089.2003,4360.00%
2018/12/14296.10295.8096.0003,4810.00%
2018/12/131295.30194.5094.00113,5140.31%
2018/12/12394.20395.6094.4003,5750.00%
2018/12/11296.30196.3095.3013,5690.03%
2018/12/1000.00194.0093.40-13,606-0.03%
2018/12/07192.00191.9092.5003,6590.00%
2018/12/052199.0300.0097.70213,7110.57%
2018/12/0430103.00300103.57102.50-2703,734-7.23% 大賣/鉅額交易
2018/12/03331106.6530107.00106.003013,7348.06% 大買/鉅額交易
2018/11/292196.233098.1096.00-93,600-0.25%
2018/11/2800.004091.5092.90-403,511-1.14%
2018/11/2700.001989.4088.30-193,473-0.55%
2018/11/23184.8000.0084.2013,4690.03%
2018/11/221888.0000.0088.00183,4660.52%
2018/11/1900.001690.6090.60-163,567-0.45%
2018/11/15189.20188.2089.0003,6310.00%
2018/11/1400.00191.0088.10-13,646-0.03%
2018/11/13189.50185.9090.5003,6500.00%
2018/11/121888.81290.6088.50163,6710.44%
2018/11/09290.8000.0090.8023,7250.05%
2018/11/081089.50992.1090.0013,7970.03%
2018/11/066290.352691.9789.40363,8260.94%
2018/11/05292.806393.1993.90-613,923-1.55%
2018/11/023190.8700.0091.20313,9730.78%
2018/11/011089.182188.8689.00-113,933-0.28%
2018/10/31381.801186.0085.00-83,880-0.21%
2018/10/3000.001079.0078.50-103,804-0.26%
2018/10/29278.4000.0077.3023,7890.05%
2018/10/262077.10177.0077.10193,7820.50%
2018/10/25178.8000.0077.1013,7550.03%
2018/10/2300.002877.7477.70-283,653-0.77%
2018/10/22477.05277.4578.5023,5830.06%
2018/10/192772.6600.0074.00273,5090.77%
2018/10/183583.03185.4080.50343,3111.03%
2018/10/171589.17289.5088.60133,2550.40%
2018/10/15289.40287.8089.9003,2020.00%
2018/10/12483.036985.7087.80-653,135-2.07%
2018/10/113080.7800.0079.90303,0770.97%
2018/10/08590.003087.2087.50-253,165-0.79%
2018/10/038101.0000.00100.5083,1800.25%
2018/10/0200.0020104.75104.00-203,246-0.62%
2018/09/2700.001100.00102.00-13,249-0.03%
2018/09/2020105.009100.2699.10113,3070.33%
2018/09/1829109.471110.50103.50283,2770.85%
2018/09/1700.001106.50107.00-13,243-0.03%
2018/09/1429101.1429105.90106.0003,2470.00%
2018/09/132100.303198.94101.00-293,211-0.90%
2018/09/11391.1700.0091.6033,1690.09%
2018/09/1000.005106.5098.50-53,113-0.16%
2018/09/071112.509104.50108.50-83,191-0.25%
2018/09/0521117.2600.00116.50213,1660.66%
2018/09/039120.0000.00117.5093,2340.28%
2018/08/3000.0016118.00118.50-163,300-0.48%
2018/08/2700.0020117.00119.50-203,665-0.55%
2018/08/2426114.697115.21114.50193,6430.52%
2018/08/2250120.009119.56118.50413,6271.13%
2018/08/2116123.5015126.00124.0013,5960.03%
2018/08/2015122.336125.83123.5093,5870.25%
2018/08/178123.5031124.97124.00-233,588-0.64%
2018/08/1645116.0045119.00122.0003,5850.00%
2018/08/1533121.1478123.16119.00-453,548-1.27%
2018/08/1415118.0000.00118.00153,4780.43%
2018/08/1368120.412121.00118.50663,4881.89%
2018/08/101125.5000.00123.5013,4720.03%
2018/08/0900.0075120.80122.50-753,360-2.23%
2018/08/0617117.5000.00118.50173,3420.51%
2018/08/0313117.5000.00118.00133,3770.38%
2018/08/0235119.1400.00118.00353,4491.01%
2018/08/0100.0053120.57122.50-533,496-1.52%
2018/07/3038117.2400.00116.50383,5441.07%
2018/07/2600.0038119.42119.50-383,541-1.07%
2018/07/2511116.0000.00116.50113,5830.31%
2018/07/2400.0010119.00119.00-103,575-0.28%
2018/07/2022116.8200.00117.50223,6000.61%
2018/07/1916120.0631122.97119.50-153,643-0.41%
2018/07/171118.001118.50119.0003,8160.00%
2018/07/166110.586114.92114.5003,7840.00%
2018/07/1357121.7226124.06116.00313,6940.84%
2018/07/1225119.1000.00120.50253,5600.70%
2018/07/1136115.137121.29120.00293,5570.82%
2018/07/1000.0078114.55117.50-783,494-2.23%
2018/07/091112.0000.00110.0013,4010.03%
2018/07/0517110.0017113.50109.5003,3800.00%
2018/07/0400.001109.00110.00-13,344-0.03%
2018/07/0347109.863108.00105.50443,3441.32%
2018/07/023109.1700.00110.5033,3140.09%
2018/06/281107.003108.67107.00-23,290-0.06%
2018/06/271106.0030106.00105.50-293,365-0.86%
2018/06/2630102.0030105.00101.5003,4010.00%
2018/06/253100.903102.17101.5003,3650.00%
2018/06/2229102.5300.00101.00293,3470.87%
2018/06/2010101.409104.00104.0013,3140.03%
2018/06/192105.0000.00104.0023,2510.06%
2018/06/152108.0026106.88108.50-243,193-0.75%
2018/06/1300.001102.00101.00-13,044-0.03%
2018/06/12198.601100.0099.8003,0200.00%
2018/06/116100.082100.00100.0042,9800.13%
2018/06/08598.0000.0098.6052,9580.17%
2018/06/076101.081103.0099.9052,9410.17%
2018/06/063105.673104.67104.5002,9010.00%
2018/06/046100.957102.57104.00-12,728-0.04%
2018/05/31196.904195.0194.60-402,535-1.58%
2018/05/282293.0500.0092.90222,4610.89%
2018/05/252092.1000.0092.70202,4750.81%
2018/05/2400.002594.5095.00-252,521-0.99%
2018/05/232091.4000.0090.40202,4850.80%
2018/05/18791.26191.4091.4062,4470.25%
2018/05/1700.00296.3594.70-22,442-0.08%
2018/05/16196.60396.0096.30-22,433-0.08%
2018/05/1500.001294.0394.30-122,421-0.50%
2018/05/142191.474093.5094.00-192,407-0.79%
2018/05/102988.7300.0088.70292,3091.26%
2018/05/09692.005092.1691.80-442,253-1.95%
2018/05/0800.00589.5089.10-52,205-0.23%
2018/05/07186.0000.0085.3012,1580.05%
2018/05/04185.8000.0085.5012,1460.05%
2018/05/021187.244288.4886.10-312,147-1.44%
2018/04/272583.0000.0082.50252,1551.16%
2018/04/2500.00583.8083.50-52,148-0.23%
2018/04/242076.281078.3578.10102,0990.48%
2018/04/236087.2800.0082.70601,9793.03%
2018/04/20892.10594.4091.8031,9000.16%
2018/04/19592.202294.5992.20-171,905-0.89%
2018/04/1800.002591.9292.00-251,960-1.28%
2018/04/174289.0400.0088.70421,9732.13%
2018/04/13592.1000.0092.1052,0190.25%
2018/04/11294.6000.0094.3022,1050.10%
2018/04/10695.0800.0093.9062,1320.28%
2018/04/0300.00496.0096.50-42,231-0.18%
2018/04/02295.80195.5095.5012,2380.04%
2018/03/31197.90196.6097.3002,2770.00%
2018/03/30196.901896.4499.00-172,278-0.75%
2018/03/29490.406391.9392.10-592,137-2.76%
2018/03/262887.7200.0087.00282,0601.36%
2018/03/23589.0000.0089.0052,0700.24%
2018/03/1900.00593.0093.00-52,137-0.23%
2018/03/14291.6000.0091.6022,1740.09%
2018/03/1300.002091.0091.50-202,189-0.91%
2018/03/1200.002289.0989.40-222,192-1.00%
2018/03/091086.9000.0086.40102,2350.45%
2018/03/083387.96388.1388.00302,2751.32%
2018/03/07188.0000.0088.0012,2870.04%
2018/03/062190.8000.0090.10212,3200.91%
2018/03/051090.8000.0090.80102,3980.42%
2018/03/02792.0400.0092.0072,4300.29%
2018/03/0100.00193.3093.10-12,506-0.04%
2018/02/27392.7000.0093.4032,5160.12%
2018/02/26689.872794.3794.00-212,522-0.83%
2018/02/07788.21788.5087.6002,7140.00%
2018/02/0200.00488.8088.00-42,740-0.15%
2018/02/01487.5000.0087.6042,7880.14%
2018/01/262089.7900.0090.40202,9370.68%
2018/01/24190.50793.1693.10-62,984-0.20%
2018/01/23293.55695.6392.30-43,020-0.13%
2018/01/1900.00690.0090.00-63,074-0.20%
2018/01/171292.901293.0093.0003,1370.00%
2018/01/16192.0000.0091.9013,1370.03%
2018/01/152993.952992.7893.0003,1220.00%
2018/01/12195.10594.5694.00-43,088-0.13%
2018/01/11488.031087.1187.80-63,018-0.20%
2018/01/09190.30291.6590.70-12,997-0.03%
2018/01/0800.00691.2892.80-62,984-0.20%
2018/01/05688.53489.4088.8022,9470.07%
2018/01/04789.1000.0090.3072,9270.24%
2018/01/03589.001087.8289.00-52,900-0.17%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章