康舒 (6282)-兆豐-城中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	30.28	16	30.46	30.65	-12	4,250	-0.28%
2025/01/17	0	0.00	1	30.25	30.15	-1	4,256	-0.02%
2025/01/15	0	0.00	1	30.45	30.10	-1	4,268	-0.02%
2025/01/13	3	28.80	2	29.25	29.35	1	4,234	0.02%
2025/01/10	7.1	29.59	3	29.48	29.30	4.1	4,226	0.10%
2025/01/09	2	30.00	1	31.05	30.10	1	4,209	0.02%
2025/01/03	1	30.20	0	0.00	30.10	1	4,192	0.02%
2024/12/27	1	31.30	9	31.05	31.10	-8	4,137	-0.19%
2024/12/24	0	0.00	1	30.95	31.15	-1	4,167	-0.02%
2024/12/23	1	30.55	1	30.90	30.60	0	4,152	0.00%
2024/12/20	2	30.18	0	0.00	30.10	2	4,137	0.05%
2024/12/19	1.1	30.31	1	30.40	30.45	0.1	4,104	0.00%
2024/12/18	3	30.50	0	0.00	30.90	3	4,104	0.07%
2024/12/17	0	0.00	1	30.70	30.60	-1	4,093	-0.02%
2024/12/16	4.2	30.26	0	0.00	30.10	4.2	4,092	0.10%
2024/12/13	0	0.00	1	31.25	31.25	-1	4,042	-0.02%
2024/12/12	1	32.05	1	32.50	31.70	0	4,018	0.00%
2024/12/11	6	32.01	0	0.00	31.85	6	4,013	0.15%
2024/12/10	1	32.45	0	0.00	32.25	1	3,999	0.03%
2024/12/09	3	32.47	2	32.85	32.50	1	4,007	0.02%
2024/12/06	4	33.51	1	33.85	33.25	3	3,988	0.08%
2024/12/05	2	33.50	0	0.00	33.50	2	3,978	0.05%
2024/12/04	0	0.00	2	34.13	34.10	-2	3,965	-0.05%
2024/12/03	0	0.00	1	33.65	33.65	-1	3,969	-0.03%
2024/12/02	1	34.05	1	34.45	33.25	0	3,950	0.00%
2024/11/29	1.1	32.66	1	32.95	33.10	0.1	3,868	0.00%
2024/11/28	11	32.91	6	32.89	32.85	5	3,876	0.13%
2024/11/27	2	33.90	18	33.85	33.90	-16	3,834	-0.42%
2024/11/26	16	34.60	0	0.00	34.05	16	3,757	0.43%
2024/11/25	6.3	35.20	2	34.88	35.20	4.3	3,614	0.12%
2024/11/22	2	34.80	16	34.12	34.55	-14	3,434	-0.41%
2024/11/21	7	34.28	5.3	34.02	34.40	1.8	3,237	0.05%
2024/11/20	5	33.43	6	33.74	33.50	-1	2,985	-0.03%
2024/11/19	0	0.00	2	32.15	32.00	-2	2,749	-0.07%
2024/11/18	0	0.00	16	31.52	30.95	-16	2,692	-0.59%
2024/11/14	56	32.91	27	32.87	32.05	29	2,646	1.10%
2024/11/13	1	33.00	2	33.48	33.70	-1	2,450	-0.04%
2024/11/12	0.1	30.40	0	0.00	30.65	0.1	2,218	0.00%
2024/11/08	3	32.25	0	0.00	31.70	3	2,217	0.14%
2024/11/07	3	33.23	3	33.25	32.90	0	2,183	0.00%
2024/11/06	1	33.60	0	0.00	33.75	1	2,174	0.05%
2024/11/05	1	33.05	1	33.40	33.15	0	2,298	0.00%
2024/11/01	0.2	32.00	0	0.00	33.20	0.2	2,618	0.01%
2024/10/29	4	32.74	1	32.95	32.80	3	2,686	0.11%
2024/10/25	4	34.05	4	34.53	33.80	0	2,724	0.00%
2024/10/24	1	33.35	7	33.42	33.40	-6	2,726	-0.22%
2024/10/23	1	33.80	0	0.00	33.80	1	2,758	0.04%
2024/10/22	2	34.15	1	34.10	34.10	1	2,786	0.04%
2024/10/17	10	34.48	10	34.35	34.30	0	3,014	0.00%
2024/10/16	10	33.70	5	33.85	34.50	5	3,051	0.16%
2024/10/15	7	34.08	5	33.80	33.80	2	3,070	0.07%
2024/10/11	0	0.00	3	33.20	33.20	-3	3,199	-0.09%
2024/10/08	1	33.35	1	33.30	33.35	0	3,577	0.00%
2024/09/27	1	34.20	2	34.08	34.25	-1	4,847	-0.02%
2024/09/24	1	32.85	0	0.00	32.95	1	4,956	0.02%
2024/09/23	0	0.00	1	33.20	33.20	-1	5,051	-0.02%
2024/09/20	0	0.00	1	33.00	33.00	-1	5,101	-0.02%
2024/09/19	0	0.00	1	32.95	32.85	-1	5,222	-0.02%
2024/09/12	1	32.00	0	0.00	32.00	1	5,720	0.02%
2024/09/11	0	0.00	7	31.69	31.50	-7	6,297	-0.11%
2024/09/10	0	0.00	1	31.50	31.55	-1	6,379	-0.02%
2024/09/04	1	32.45	0	0.00	32.05	1	6,656	0.02%
2024/08/29	0	0.00	1	34.90	34.95	-1	6,756	-0.01%
2024/08/22	3	35.37	1	35.45	35.35	2	6,917	0.03%
2024/08/21	0	0.00	2	35.30	34.90	-2	6,987	-0.03%
2024/08/16	1	35.20	0	0.00	34.75	1	7,193	0.01%
2024/08/15	6	34.95	0	0.00	34.80	6	7,255	0.08%
2024/08/07	2	33.90	2	32.98	33.95	0	7,359	0.00%
2024/08/06	0	0.00	12	30.99	30.90	-12	7,294	-0.16%
2024/08/05	5	32.19	5	31.95	31.95	0	7,185	0.00%
2024/08/01	0	0.00	1	36.50	36.85	-1	7,329	-0.01%
2024/07/30	3	35.08	1	35.25	35.90	2	7,488	0.03%
2024/07/29	12	36.45	0	0.00	35.80	12	7,480	0.16%
2024/07/22	4	36.80	0	0.00	36.70	4	7,475	0.05%
2024/07/19	2	38.20	7	38.06	37.95	-5	7,432	-0.07%
2024/07/18	2	38.95	0	0.00	38.95	2	7,447	0.03%
2024/07/17	0	0.00	4	39.53	39.30	-4	7,490	-0.05%
2024/07/16	4	39.15	4	39.54	39.25	0	7,604	0.00%
2024/07/15	4	39.08	0	0.00	39.10	4	7,746	0.05%
2024/07/12	0	0.00	3	39.82	39.60	-3	7,937	-0.04%
2024/07/11	1	39.85	6	40.67	39.45	-5	8,073	-0.06%
2024/07/10	2	39.28	2.3	39.76	39.20	-0.3	7,837	0.00%
2024/07/09	6	39.26	1	39.50	39.15	5	7,863	0.06%
2024/07/08	18	40.19	17	40.16	40.10	1	7,902	0.01%
2024/07/05	14	40.74	5	40.60	40.25	9	7,992	0.11%
2024/07/04	3	39.50	2	39.90	39.90	1	7,711	0.01%
2024/07/03	17	40.05	29	39.98	39.55	-12	7,584	-0.16%
2024/07/01	10	38.39	1	38.30	38.30	9	7,099	0.13%
2024/06/28	2	38.85	0	0.00	38.85	2	7,080	0.03%
2024/06/27	10	38.63	0	0.00	38.70	10	7,090	0.14%
2024/06/26	4	38.93	1	39.10	38.90	3	7,058	0.04%
2024/06/25	1	38.00	16	39.13	39.40	-15	7,074	-0.21%
2024/06/24	6	38.54	0	0.00	38.50	6	7,019	0.09%
2024/06/21	2	38.85	0	0.00	39.05	2	7,039	0.03%
2024/06/20	5	39.15	2	39.25	39.00	3	7,025	0.04%
2024/06/19	8	39.06	0.5	39.11	39.10	7.5	7,010	0.11%
2024/06/18	14.1	39.35	22	39.43	39.70	-7.9	6,807	-0.12%
2024/06/17	0	0.00	1	38.35	37.90	-1	6,284	-0.02%
2024/06/11	1	37.75	1	38.35	37.70	0	6,231	0.00%
2024/06/07	0	0.00	1	37.30	37.60	-1	6,280	-0.02%
2024/06/06	10	36.85	11	36.93	36.90	-1	6,282	-0.02%
2024/06/05	2	37.08	0	0.00	36.90	2	6,255	0.03%
2024/06/04	3	37.25	0	0.00	37.25	3	6,320	0.05%
2024/06/03	10	37.55	10	37.40	37.40	0	6,447	0.00%
2024/05/31	0	0.00	2	37.50	37.50	-2	6,503	-0.03%
2024/05/30	2	37.40	1	37.80	37.40	1	6,558	0.02%
2024/05/28	0	0.00	1	37.90	38.10	-1	6,861	-0.01%
2024/05/27	3	37.55	6	37.63	37.65	-3	7,290	-0.04%
2024/05/24	6	36.43	0	0.00	36.40	6	7,376	0.08%
2024/05/23	12	37.28	10	37.15	37.15	2	7,327	0.03%
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/20	1	37.65	1	37.95	37.60	0	8,194	0.00%
2024/05/17	7.4	37.34	10	37.40	37.45	-2.6	8,902	-0.03%
2024/05/16	8	37.32	0	0.00	37.35	8	9,344	0.09%
2024/05/15	11	37.42	10	37.10	37.10	1	9,841	0.01%
2024/05/14	1	37.50	23	37.29	37.35	-22	10,085	-0.22%
2024/05/13	0	0.00	17	37.42	37.20	-17	10,200	-0.17%
2024/05/10	4	37.18	4	37.50	37.55	0	10,370	0.00%
2024/05/09	10	37.60	10	37.30	37.30	0	10,844	0.00%
2024/05/08	3	37.42	3	37.60	37.95	0	10,925	0.00%
2024/05/07	14	38.20	10	38.20	38.30	4	11,028	0.04%
2024/05/06	2	39.08	0	0.00	38.90	2	11,092	0.02%
2024/05/02	1	39.25	11	39.38	40.00	-10	10,957	-0.09%
2024/04/26	3	39.60	0	0.00	39.50	3	10,984	0.03%
2024/04/25	1	39.90	0	0.00	39.85	1	10,967	0.01%
2024/04/24	0	0.00	5	39.84	40.40	-5	10,947	-0.05%
2024/04/23	12	39.07	11	38.85	38.85	1	10,931	0.01%
2024/04/22	4	40.19	3	40.70	39.35	1	10,877	0.01%
2024/04/19	19	40.28	18	39.57	39.50	1	10,745	0.01%
2024/04/18	20	40.65	12	40.47	40.40	8	10,615	0.08%
2024/04/17	4	40.35	5	40.15	40.75	-1	10,474	-0.01%
2024/04/16	20	38.88	10	38.20	38.30	10	10,305	0.10%
2024/04/15	12	40.05	14.6	39.96	39.90	-2.6	10,315	-0.03%
2024/04/12	1	40.25	1	40.05	40.45	0	10,271	0.00%
2024/04/11	1	40.15	8	40.19	40.25	-7	10,156	-0.07%
2024/04/10	12	39.13	0	0.00	39.20	12	9,981	0.12%
2024/04/09	1	38.80	0	0.00	39.00	1	10,013	0.01%
2024/04/03	0	0.00	1	39.00	38.85	-1	10,019	-0.01%
2024/04/02	0	0.00	6	39.01	39.10	-6	10,097	-0.06%
2024/03/28	1	39.00	0	0.00	38.90	1	10,175	0.01%
2024/03/27	4	39.03	0	0.00	39.00	4	10,146	0.04%
2024/03/26	0	39.30	2	39.55	39.15	-2	10,103	-0.02%
2024/03/22	7	40.25	7	40.51	40.20	0	10,107	0.00%
2024/03/21	0	0.00	11	40.24	40.30	-11	10,097	-0.11%
2024/03/20	14	40.07	13	39.68	39.65	1	10,091	0.01%
2024/03/19	5	40.00	2	40.15	39.80	3	10,154	0.03%
2024/03/18	2	39.45	0	0.00	39.65	2	10,366	0.02%
2024/03/15	0	0.00	1	39.05	39.80	-1	10,478	-0.01%
2024/03/14	1	39.30	0	0.00	39.20	1	10,726	0.01%
2024/03/13	8	40.01	0	0.00	39.05	8	10,774	0.07%
2024/03/12	1	40.45	0	0.00	40.30	1	10,779	0.01%
2024/03/11	0	0.00	3	39.98	40.00	-3	10,904	-0.03%
2024/03/08	4	39.89	1	40.35	39.85	3	11,025	0.03%
2024/03/07	44	40.48	52	40.04	40.00	-8	11,118	-0.07%
2024/03/06	60	41.67	56	41.31	41.10	4	11,233	0.04%
2024/03/05	11	41.64	13	41.65	41.60	-2	11,387	-0.02%
2024/03/04	15	41.94	12	41.80	41.80	3	11,485	0.03%
2024/03/01	57	42.28	56	42.32	42.25	1	11,617	0.01%
2024/02/29	1	42.55	9	41.48	42.60	-8	11,708	-0.07%
2024/02/27	45	40.11	45	39.70	39.50	0	11,723	0.00%
2024/02/26	7	40.77	3	40.63	40.60	4	13,446	0.03%
2024/02/23	22	41.09	40	41.06	40.55	-18	15,113	-0.12%
2024/02/22	13	41.32	15	41.62	41.50	-2	15,239	-0.01%
2024/02/21	45	42.17	42	41.48	41.45	3	15,179	0.02%
2024/02/20	74	44.04	46	43.07	42.85	28	14,721	0.19%
2024/02/19	20	43.72	19	43.96	43.85	1	14,197	0.01%
2024/02/16	3	43.87	19	43.38	43.55	-16	13,967	-0.11%
2024/02/15	11	41.07	5	42.42	42.20	6	13,696	0.04%
2024/02/05	0	0.00	5	41.51	41.70	-5	13,589	-0.04%
2024/02/02	7.2	41.64	26	41.46	41.35	-18.8	13,461	-0.14%
2024/02/01	33.2	42.04	23	42.04	42.00	10.2	13,292	0.08%
2024/01/31	2	40.68	6	41.07	40.80	-4	12,842	-0.03%
2024/01/30	4	40.93	4	41.19	40.50	0	12,741	0.00%
2024/01/29	2	39.88	5	40.37	40.65	-3	12,517	-0.02%