智基 (6294)-兆豐-城中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.3
漲跌
▼1.1
漲幅
-1.71%
成交量
262張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	62.15	2	63.20	63.30	0	94	0.00%
2024/11/14	2	72.05	0	0.00	69.70	2	102	1.94%
2024/10/22	0	0.00	0.1	96.80	96.60	-0.1	136	-0.07%
2024/08/21	0	0.00	2	103.25	102.00	-2	135	-1.47%
2024/08/19	1	107.00	0.3	105.50	106.00	0.7	130	0.57%
2024/08/15	0.1	104.00	0	0.00	102.50	0.1	114	0.11%
2024/08/12	1	102.97	0	0.00	102.50	1	99	1.02%
2024/08/09	0	99.70	0	0.00	100.50	0	93	0.01%
2024/08/08	0.1	107.31	0	0.00	105.00	0.1	95	0.11%
2024/08/07	0	100.00	0	0.00	108.00	0	97	0.01%
2024/08/06	0	98.70	0	0.00	100.00	0	90	0.01%
2024/08/05	0	98.60	0	0.00	98.80	0	89	0.01%
2024/08/02	0	101.00	0	0.00	100.50	0	88	0.01%
2024/07/31	0	101.00	0	0.00	100.00	0	89	0.00%
2024/07/23	0	101.00	0	0.00	101.50	0	90	0.00%
2024/07/22	0	101.00	0	0.00	101.00	0	90	0.00%
2024/07/18	0	102.00	0	0.00	101.50	0	90	0.00%
2024/07/17	0	102.50	1.1	101.50	102.00	-1.1	91	-1.16%
2024/07/15	0	101.50	0	0.00	101.50	0	92	0.00%
2024/07/12	0	101.50	0	0.00	102.00	0	93	0.00%
2024/07/10	0	101.50	0	0.00	101.00	0	99	0.00%
2024/07/09	0	102.00	0	0.00	101.50	0	101	0.00%
2024/07/08	0	102.00	0	0.00	101.50	0	104	0.00%
2024/07/05	0	102.00	0	0.00	102.00	0	109	0.00%
2024/06/28	0	0.00	5	100.50	100.50	-5	136	-3.67%
2024/06/26	0	101.50	0	0.00	100.50	0	137	0.00%
2024/06/24	0	0.00	6	100.50	100.50	-6	139	-4.30%
2024/06/21	0	101.00	0	0.00	100.50	0	140	0.00%
2024/06/20	0	101.50	0	0.00	101.00	0	142	0.00%
2024/06/19	0	101.50	0	0.00	101.00	0	143	0.00%
2024/06/18	0	101.00	0	0.00	101.00	0	145	0.00%
2024/06/13	0	101.50	0	0.00	100.50	0	152	0.00%
2024/06/12	0	101.50	0	0.00	101.00	0	155	0.00%
2024/06/11	0	103.00	0	0.00	101.50	0	156	0.00%
2024/06/06	0	103.00	0	0.00	102.50	0	157	0.00%
2024/06/05	0	103.00	0	0.00	102.50	0	158	0.00%
2024/06/04	0	103.50	0	0.00	103.00	0	158	0.00%
2024/06/03	0	0.00	0.2	103.00	102.50	-0.2	159	-0.15%
2024/05/24	0	102.50	0	0.00	103.00	0	157	0.00%
2024/05/21	0	103.50	0	0.00	102.00	0	155	0.00%
2024/05/20	0	104.00	0	0.00	103.50	0	154	0.00%
2024/05/17	0	105.50	0	0.00	105.50	0	152	0.00%
2024/05/16	0	0.00	1	107.00	107.00	-1	150	-0.67%
2024/05/15	1	104.50	0	0.00	104.00	1	148	0.67%
2024/05/14	0	102.79	0	0.00	102.00	0	144	0.00%
2024/05/13	0	107.00	0	0.00	107.00	0	127	0.00%
2024/05/08	0	119.50	0	0.00	118.00	0	119	0.00%
2024/04/11	0.3	119.50	0	0.00	119.50	0.3	101	0.29%
2024/04/08	0	123.50	0	0.00	123.50	0	73	0.00%
2024/04/02	0.1	123.50	0	0.00	123.50	0.1	70	0.07%
2024/03/29	2	122.00	0	0.00	122.00	2	68	2.94%
2024/03/08	0	114.00	0	0.00	113.50	0	34	0.01%
2024/02/16	0	111.50	0	0.00	111.50	0	31	0.00%
2024/02/15	0	112.00	0	0.00	112.00	0	31	0.01%
2024/01/26	0	111.50	0	0.00	110.50	0	30	0.00%
2024/01/24	0	111.00	0	0.00	110.50	0	30	0.00%
2024/01/23	0	111.50	0	0.00	111.00	0	29	0.00%
2024/01/22	0	112.00	0	0.00	111.50	0	29	0.00%
2024/01/18	0	111.50	0	0.00	111.00	0	29	0.00%
2024/01/17	0	112.00	0	0.00	112.00	0	29	0.00%
2024/01/15	0	112.00	0	0.00	112.50	0	29	0.00%
2024/01/10	0	112.00	0	0.00	111.00	0	28	0.00%
2024/01/09	0	113.00	0	0.00	112.50	0	27	0.00%
2024/01/08	0	115.50	0	0.00	114.00	0	25	0.01%
2023/12/21	0	114.50	0	0.00	114.00	0	23	0.02%
2023/04/14	1	111.00	0	0.00	111.00	1	50	1.99%
2022/06/22	2	98.10	0	0.00	98.00	2	46	4.35%
2022/05/26	2	98.00	0	0.00	97.80	2	44	4.53%
2022/05/25	2	98.00	0	0.00	98.40	2	43	4.55%
2021/12/17	0	0.00	2	122.25	123.00	-2	31	-6.29%
2021/10/28	2	129.00	2	128.00	129.00	0	35	0.00%
2021/05/20	2	146.25	0	0.00	145.00	2	47	4.21%
2021/03/15	0	0.00	0.2	132.00	133.00	-0.2	26	-0.89%
2020/06/09	0	0.00	0.1	113.50	113.50	-0.1	55	-0.18%
2018/10/05	0	0.00	0.1	103.00	103.00	-0.1	45	-0.27%
2018/09/13	0	0.00	0.1	106.00	106.00	-0.1	52	-0.19%
2018/09/12	0	0.00	0.1	105.50	105.50	-0.1	52	-0.19%
2018/07/27	0	0.00	1	109.50	109.00	-1	83	-1.20%
2018/06/22	0	0.00	1	125.50	125.50	-1	95	-1.04%
2018/06/04	0	0.00	1	125.00	125.00	-1	121	-0.82%
2018/06/01	1	124.00	0	0.00	124.00	1	121	0.82%
2018/05/25	1	124.50	0	0.00	123.00	1	124	0.80%
2018/05/15	1	126.50	0	0.00	126.00	1	128	0.78%
2018/05/08	0	0.00	1	131.50	130.50	-1	126	-0.79%
2018/05/07	1	131.50	0	0.00	131.50	1	124	0.80%
2018/04/30	0	0.00	1	125.50	125.50	-1	115	-0.87%
2018/04/20	1	123.00	0	0.00	124.00	1	152	0.66%
2018/03/23	1	122.50	1	124.00	124.00	0	166	0.00%
2018/03/06	1	119.50	0	0.00	119.50	1	176	0.57%
2018/03/02	0	0.00	1	121.00	120.00	-1	175	-0.57%
2018/02/23	1	117.50	0	0.00	117.00	1	169	0.59%
2018/02/08	0	0.00	1	116.50	116.00	-1	165	-0.60%
2018/02/02	0	0.00	1	123.50	123.00	-1	163	-0.61%
2018/01/23	1	123.00	0	0.00	123.00	1	155	0.64%
2018/01/19	0	0.00	1	127.00	124.00	-1	148	-0.67%
2018/01/17	0	0.00	2	119.50	121.50	-2	129	-1.54%
2018/01/15	0	0.00	2	115.00	118.00	-2	114	-1.74%
2018/01/11	1	109.50	0	0.00	110.00	1	104	0.96%
2018/01/10	1	110.50	0	0.00	112.00	1	102	0.98%
2018/01/09	0	0.00	1	111.50	111.00	-1	101	-0.99%
2018/01/08	2	111.50	0	0.00	111.00	2	100	1.98%
2018/01/05	1	112.00	0	0.00	112.00	1	99	1.00%
2018/01/03	0	0.00	1	109.00	109.50	-1	96	-1.03%