矽力*-KY (6415)-兆豐-城中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.6	376.41	0	0.00	371.00	0.6	2,618	0.02%
2025/01/10	0.2	393.88	0	0.00	392.50	0.2	2,585	0.01%
2025/01/08	0	0.00	1.2	413.75	408.50	-1.2	2,634	-0.05%
2025/01/03	0	0.00	0.2	388.00	393.00	-0.2	2,764	-0.01%
2025/01/02	0.7	386.62	0	0.00	379.00	0.7	2,897	0.02%
2024/12/31	0.1	400.75	0	0.00	403.50	0.1	2,973	0.00%
2024/12/30	1.2	410.00	0	0.00	404.50	1.2	3,121	0.04%
2024/12/25	0	0.00	0.5	420.50	418.50	-0.5	3,338	-0.01%
2024/12/24	0.1	413.50	0	0.00	413.00	0.1	3,390	0.00%
2024/12/18	0	398.00	0	0.00	406.00	0	3,511	0.00%
2024/12/16	0.2	399.25	0	0.00	390.00	0.2	3,572	0.01%
2024/12/13	0.5	408.00	0.2	406.00	401.50	0.3	3,582	0.01%
2024/12/11	1.3	416.42	0	0.00	417.50	1.3	3,537	0.04%
2024/12/10	0	0.00	2.4	431.46	445.50	-2.4	3,479	-0.07%
2024/12/09	1.9	413.97	0	0.00	411.50	1.9	3,406	0.06%
2024/12/05	1	423.50	0	0.00	421.00	1	3,400	0.03%
2024/12/04	0	0.00	1.1	426.00	428.00	-1.1	3,410	-0.03%
2024/12/03	0.1	411.00	0	0.00	420.00	0.1	3,438	0.00%
2024/12/02	1	417.00	1	426.00	416.00	0	3,437	0.00%
2024/11/28	1.2	412.30	0	0.00	411.50	1.2	3,551	0.03%
2024/11/27	0.1	434.00	0	0.00	428.50	0.1	3,532	0.00%
2024/11/26	1	436.00	1	442.00	437.50	0	3,561	0.00%
2024/11/25	1	441.00	1	450.00	441.00	0	3,562	0.00%
2024/11/21	0.1	435.00	0	0.00	431.00	0.1	3,594	0.00%
2024/11/20	2	440.00	2	448.00	440.00	0	3,649	0.00%
2024/11/19	0.1	435.50	0	0.00	441.50	0.1	3,656	0.00%
2024/11/18	2.1	446.43	1	457.00	440.50	1.1	3,650	0.03%
2024/11/15	1.2	450.15	0	0.00	465.00	1.2	3,674	0.03%
2024/11/14	2.2	460.97	2	465.75	449.00	0.2	3,623	0.00%
2024/11/13	2.5	467.83	1	472.00	466.50	1.5	3,594	0.04%
2024/11/08	1.1	491.35	1	497.50	483.50	0.1	3,617	0.00%
2024/11/07	1	497.46	1	493.00	498.50	0	3,622	0.00%
2024/11/06	2	493.00	4	497.00	496.00	-2	3,618	-0.06%
2024/11/05	4	498.00	2	503.00	482.50	2	3,601	0.06%
2024/11/04	4	504.50	6	507.67	507.00	-2	3,618	-0.06%
2024/11/01	2	506.00	0	0.00	502.00	2	3,636	0.05%
2024/10/29	1.1	517.29	0	0.00	514.00	1.1	3,640	0.03%
2024/10/24	0	0.00	0.2	529.50	518.00	-0.2	3,620	-0.01%
2024/10/23	0	0.00	0.2	528.38	529.00	-0.2	3,661	0.00%
2024/10/21	0.1	542.00	2	520.00	545.00	-2	3,683	-0.05%
2024/10/18	2	516.87	3	521.33	508.00	-1	3,666	-0.03%
2024/10/17	6	517.67	4	521.50	515.00	2	3,684	0.06%
2024/10/16	1	517.66	0	0.00	518.00	1	3,740	0.03%
2024/10/15	2.1	500.33	2	503.00	513.00	0.1	3,785	0.00%
2024/10/14	0	0.00	2	533.00	524.00	-2	3,735	-0.05%
2024/10/11	6	530.33	4	530.50	530.00	2	3,724	0.05%
2024/10/09	3	543.08	4.1	543.88	550.00	-1.1	3,710	-0.03%
2024/10/08	4.1	545.20	2.1	544.13	547.00	2	3,660	0.06%
2024/10/07	2	542.50	6.6	531.44	557.00	-4.6	3,520	-0.13%
2024/10/04	9.1	507.41	6.3	507.78	507.00	2.8	3,440	0.08%
2024/09/30	2	468.00	1	486.00	468.00	1	3,315	0.03%
2024/09/27	2	478.00	1.3	475.19	484.50	0.7	3,234	0.02%
2024/09/26	1	458.00	0.1	458.50	458.50	1	3,166	0.03%
2024/09/25	15	439.00	1	440.00	439.50	14	3,140	0.45%
2024/09/24	3	445.00	2	437.75	445.00	1	3,134	0.03%
2024/09/23	1	451.50	2.1	448.54	442.50	-1.1	3,142	-0.03%
2024/09/20	1	438.50	0.1	440.00	429.00	1	3,101	0.03%
2024/09/19	0	0.00	2	418.52	421.00	-2	3,056	-0.07%
2024/09/16	2	401.00	0	0.00	394.00	2	2,984	0.07%
2024/09/12	0	0.00	2	428.00	425.00	-2	2,939	-0.07%
2024/09/11	1	406.00	0	0.00	415.00	1	2,960	0.03%
2024/09/10	1.1	406.05	0	0.00	412.00	1.1	2,987	0.04%
2024/09/09	0.1	410.00	0	0.00	414.00	0.1	3,018	0.00%
2024/09/06	6	423.25	6	426.67	420.00	0	3,067	0.00%
2024/09/05	1.1	429.36	1	424.50	426.50	0.1	3,064	0.00%
2024/09/04	2.1	413.44	2	411.25	410.50	0.1	3,071	0.00%
2024/09/02	1.3	457.12	0	0.00	434.50	1.3	3,057	0.04%
2024/08/30	0.1	452.00	1	467.50	471.50	-1	2,955	-0.03%
2024/08/28	0	0.00	0.3	476.31	479.00	-0.3	2,894	-0.01%
2024/08/27	0.1	482.21	1	488.00	482.00	-0.9	2,909	-0.03%
2024/08/26	1.1	480.20	1	476.50	479.50	0.1	2,936	0.00%
2024/08/23	1.1	493.16	1.7	483.15	496.00	-0.6	2,990	-0.02%
2024/08/22	3.1	467.68	3.3	466.72	472.50	-0.2	2,990	-0.01%
2024/08/20	0	0.00	1.1	441.26	437.00	-1.1	2,941	-0.04%
2024/08/19	2	432.00	1.1	435.98	434.00	1	2,999	0.03%
2024/08/13	1	434.50	1.1	423.89	423.00	-0.1	3,025	0.00%
2024/08/12	0	0.00	1.1	418.52	414.00	-1.1	3,087	-0.04%
2024/08/09	1	393.50	1	400.00	393.00	0	3,097	0.00%
2024/08/07	2	404.00	1	398.00	401.00	1	3,070	0.03%
2024/08/05	0.1	381.50	0	0.00	375.50	0.1	3,045	0.00%
2024/08/02	1.3	436.38	0	0.00	417.00	1.3	3,032	0.04%
2024/08/01	0	0.00	0.1	459.00	456.00	-0.1	3,037	0.00%
2024/07/31	2	449.75	2	454.75	447.50	0	3,068	0.00%
2024/07/30	0	0.00	0.2	449.83	462.00	-0.2	3,091	0.00%
2024/07/29	1	439.00	2.1	437.92	431.00	-1.1	3,128	-0.04%
2024/07/23	2	419.50	2	428.00	419.00	0	3,214	0.00%
2024/07/22	0.4	425.18	0.3	426.20	417.50	0.1	3,257	0.00%
2024/07/19	0.3	448.00	0.1	440.50	447.00	0.3	3,301	0.01%
2024/07/18	0.1	470.00	0	0.00	462.50	0.1	3,303	0.00%
2024/07/17	1	494.50	1.1	489.14	488.00	-0.1	3,293	0.00%
2024/07/16	0	0.00	1.1	460.70	474.00	-1.1	3,246	-0.03%
2024/07/11	3	454.67	2.1	453.40	451.50	1	3,269	0.03%
2024/07/10	0	0.00	0.1	437.50	430.00	-0.1	3,270	0.00%
2024/07/08	0.1	421.24	0	0.00	425.50	0.1	3,468	0.00%
2024/07/05	0	425.00	0	0.00	429.50	0	3,525	0.00%
2024/07/04	0.1	431.50	0	0.00	429.00	0.1	3,583	0.00%
2024/07/02	1.1	438.09	0	0.00	440.00	1.1	3,593	0.03%
2024/07/01	1.5	453.30	0	0.00	444.50	1.5	3,594	0.04%
2024/06/28	1.1	462.59	1	466.00	462.00	0.1	3,600	0.00%
2024/06/27	0.3	471.08	1.1	465.10	466.50	-0.8	3,588	-0.02%
2024/06/25	1.1	501.00	0.3	500.00	500.00	0.7	3,584	0.02%
2024/06/19	0.1	508.00	0	0.00	505.00	0.1	3,616	0.00%
2024/06/18	2	514.50	2	520.00	510.00	0	3,627	0.00%
2024/06/17	0	0.00	0	527.50	525.00	0	3,606	0.00%
2024/06/14	0	0.00	0.2	515.79	526.00	-0.2	3,578	-0.01%
2024/06/13	0.1	502.00	0	504.00	501.00	0.1	3,541	0.00%
2024/06/12	2	484.00	2	479.75	484.00	0	3,511	0.00%
2024/06/11	0	0.00	0.1	483.50	482.00	-0.1	3,564	0.00%
2024/06/07	4.1	479.50	3.1	485.56	491.00	1.1	3,598	0.03%
2024/06/06	0.1	460.00	0.1	463.50	457.50	0	3,566	0.00%
2024/06/03	0	0.00	0.1	485.00	471.00	-0.1	3,644	0.00%
2024/05/31	1	484.00	1	469.00	472.00	0	3,647	0.00%
2024/05/30	1.1	456.23	1	468.00	468.00	0.1	3,631	0.00%
2024/05/28	0.1	507.00	1.2	482.43	505.00	-1.1	3,584	-0.03%
2024/05/27	0	0.00	0.1	479.00	478.00	-0.1	3,541	0.00%
2024/05/23	5	470.70	6.4	473.04	478.00	-1.4	3,520	-0.04%
2024/05/20	1	420.00	0	0.00	420.00	1	3,457	0.03%
2024/05/16	4.1	445.52	5.1	434.23	450.00	-1	3,426	-0.03%
2024/05/15	3	403.00	3	401.00	410.00	0	3,351	0.00%
2024/05/14	0.1	410.00	0	0.00	413.50	0.1	3,368	0.00%
2024/05/10	7	409.14	7	412.57	414.50	0	3,365	0.00%
2024/05/09	2	412.00	2	415.00	416.00	0	3,365	0.00%
2024/05/08	1	406.00	0.8	405.63	407.00	0.2	3,393	0.01%
2024/05/07	0.1	396.50	0	0.00	410.00	0.1	3,402	0.00%
2024/05/06	2.1	415.87	2	420.50	404.00	0.1	3,387	0.00%
2024/05/03	2	424.75	2	428.00	423.00	0	3,406	0.00%
2024/05/02	3	422.00	4	425.00	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	0.4	421.00	436.50	-0.4	3,320	-0.01%
2024/04/25	1	383.58	1.1	387.68	379.00	-0.1	3,177	0.00%
2024/04/24	0	378.00	0.1	378.00	378.00	0	3,100	0.00%
2024/04/23	0	0.00	0.1	345.50	344.00	-0.1	3,100	0.00%
2024/04/22	1.1	333.07	1	329.50	330.50	0.1	3,116	0.00%
2024/04/19	1.1	353.43	0	0.00	336.00	1.1	3,165	0.03%
2024/04/16	0	0.00	0.1	370.00	369.50	-0.1	3,134	0.00%
2024/04/15	3	395.67	4	392.38	396.50	-1	3,110	-0.03%
2024/04/12	1	367.50	0.1	385.94	387.00	0.9	3,031	0.03%
2024/04/11	2	370.24	3.1	363.13	372.50	-1	2,929	-0.04%
2024/04/10	1	353.04	1	355.00	355.50	0	2,861	0.00%
2024/04/02	1.3	323.65	1	321.50	319.00	0.3	3,055	0.01%
2024/04/01	1	339.50	1	339.50	339.00	0	3,084	0.00%
2024/03/28	0.1	327.17	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	0.1	343.50	0	0.00	336.50	0.1	3,089	0.00%
2024/03/26	1	345.00	1	344.00	347.50	0	3,143	0.00%
2024/03/22	0	0.00	0.9	358.39	367.00	-0.9	3,211	-0.03%
2024/03/20	0.1	359.00	0	0.00	361.00	0.1	3,238	0.00%
2024/03/15	0	0.00	0.1	366.00	378.00	-0.1	3,273	0.00%
2024/03/13	1.2	379.96	3	385.50	352.00	-1.9	3,252	-0.06%
2024/03/12	2	390.00	0	0.00	387.50	2	3,224	0.06%
2024/03/11	3	402.50	3.1	396.70	402.50	-0.1	3,249	0.00%
2024/03/08	0.2	383.18	0	0.00	384.00	0.2	3,294	0.00%
2024/03/07	2.4	395.83	1	393.00	390.00	1.4	3,284	0.04%
2024/03/05	3	422.00	3.1	430.68	418.50	-0.1	3,319	0.00%
2024/03/04	0	0.00	0.1	414.50	421.00	-0.1	3,346	0.00%
2024/02/29	0	0.00	0	417.00	417.00	0	3,336	0.00%
2024/02/26	0	0.00	0.1	420.00	415.50	-0.1	3,364	0.00%
2024/02/22	0.1	413.50	0.1	420.00	421.00	0	3,434	0.00%
2024/02/21	0	0.00	1	401.00	406.00	-1	3,465	-0.03%
2024/02/20	0	0.00	1	400.00	403.50	-1	3,594	-0.03%
2024/02/19	0	0.00	0.1	415.50	405.50	-0.1	3,715	0.00%
2024/02/16	0.1	405.20	1.1	404.18	404.00	-1.1	3,843	-0.03%
2024/02/02	0	0.00	7	392.36	390.00	-7	4,012	-0.17%
2024/02/01	0	0.00	4.1	391.70	393.50	-4.1	4,027	-0.10%
2024/01/31	1.5	389.20	0	0.00	385.50	1.5	4,034	0.04%
2024/01/30	0.1	398.50	0	0.00	401.00	0.1	3,984	0.00%