• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.0013195.69198.00-135,493-0.24%
2024/12/1112192.9600.00190.50125,4660.22%
2024/12/091192.502194.25191.50-15,436-0.02%
2024/12/060198.0000.00196.0005,4200.00%
2024/12/051198.001199.50198.0005,4030.00%
2024/12/0300.001211.50207.00-15,343-0.02%
2024/12/021206.0000.00206.0015,3260.02%
2024/11/2900.001213.50212.00-15,302-0.02%
2024/11/281212.501216.50212.0005,2880.00%
2024/11/271218.001220.50217.5005,2400.00%
2024/11/250.1233.501232.00234.00-15,174-0.02%
2024/11/225235.205235.50228.5005,1530.00%
2024/11/212.1225.941228.00230.001.15,0550.02%
2024/11/185210.205210.30204.0004,7470.00%
2024/11/152217.001221.00220.5014,6790.02%
2024/11/143217.004221.38215.50-14,613-0.02%
2024/11/133221.501.1222.91220.501.94,5390.04%
2024/11/081.1213.231214.50215.000.14,3840.00%
2024/11/074219.633208.67220.0014,3040.02%
2024/11/064212.009210.33213.00-54,148-0.12%
2024/11/050203.5000.00202.0004,0350.00%
2024/11/044202.632207.00199.0023,9860.05%
2024/11/011199.0000.00199.0013,8940.03%
2024/10/3000.000.1206.50201.00-0.13,8750.00%
2024/10/291.1204.9800.00204.501.13,8400.03%
2024/10/251215.501210.00213.0003,7090.00%
2024/10/243223.173218.67217.5003,6530.00%
2024/10/231222.501223.00222.0003,4970.00%
2024/10/227225.718223.94222.00-13,437-0.03%
2024/10/219215.8310217.35226.50-13,317-0.03%
2024/10/183204.834209.75213.00-13,005-0.03%
2024/10/172192.002195.00194.0002,8220.00%
2024/10/161186.001189.50190.5002,7960.00%
2024/10/1513187.7314188.11186.00-12,776-0.04%
2024/10/147179.297176.21185.0002,6730.00%
2024/10/111189.003186.17182.50-22,550-0.08%
2024/10/097187.798185.13180.50-12,500-0.04%
2024/10/088184.065182.00180.5032,3540.13%
2024/10/071173.501174.00177.0002,1250.00%
2024/10/0400.001167.50161.00-12,106-0.05%
2024/10/018162.947.1158.74164.0012,0150.05%
2024/09/305.1149.375149.80149.500.11,9950.00%
2024/09/271148.0000.00141.5011,9060.05%
2024/09/2600.000.1142.50144.00-0.11,8880.00%
2024/09/253.1145.2611146.00149.50-81,873-0.42%
2024/09/2400.0017.1136.22136.00-17.11,773-0.96%
2024/09/2322.1138.7211.1137.80138.50111,7620.62%
2024/09/200.1132.002.1131.24132.00-21,696-0.11%
2024/09/1900.002131.00131.00-21,679-0.12%
2024/09/181.1128.555.6130.32129.00-4.61,661-0.27%
2024/09/161.1127.521.1128.41127.00-0.11,5930.00%
2024/09/130.2125.831126.50126.50-0.91,586-0.05%
2024/09/1200.000.4124.38126.00-0.41,582-0.03%
2024/09/110.1121.5000.00122.000.11,5650.01%
2024/09/1000.001119.50119.50-11,566-0.06%
2024/09/090.2119.000.2119.00119.5001,5490.00%
2024/09/0600.001118.50118.50-11,549-0.06%
2024/09/021123.0000.00123.0011,5400.06%
2024/08/3000.001124.50124.50-11,538-0.06%
2024/08/294.1127.264125.50127.000.11,5530.00%
2024/08/270.4124.001125.50126.00-0.71,520-0.04%
2024/08/263126.501123.50123.0021,5030.13%
2024/08/232.1119.8800.00120.002.11,4740.14%
2024/08/1900.000.4113.00114.50-0.41,471-0.03%
2024/08/160.6110.500.2111.00111.000.41,4690.03%
2024/08/141108.000.8106.70105.500.21,4620.01%
2024/08/120.1109.0000.00107.000.11,5000.01%
2024/08/050.7106.000.2104.50104.500.51,5370.03%
2024/07/300.1113.5000.00115.500.11,5280.00%
2024/07/2600.001115.00114.50-11,527-0.07%
2024/07/222121.752119.50118.0001,5630.00%
2024/07/193.1125.854126.13124.00-0.91,552-0.06%
2024/07/183126.503127.50127.0001,5530.00%
2024/07/175.1130.783130.50129.002.11,5280.14%
2024/07/161.1129.053130.33130.00-1.91,493-0.13%
2024/07/152.2129.501129.50129.501.21,4840.08%
2024/07/121128.001127.00126.0001,4870.00%
2024/07/111130.0012128.58129.00-111,527-0.72%
2024/07/1013126.196127.92127.0071,5460.45%
2024/07/095129.006124.42124.50-11,562-0.06%
2024/07/0514129.937129.86129.0071,5580.45%
2024/07/0410127.607126.93129.0031,5110.20%
2024/07/032118.756119.58120.50-41,412-0.28%
2024/07/024117.881118.00117.5031,4390.21%
2024/07/016121.171120.50121.5051,6250.31%
2024/06/2800.001116.50117.50-11,716-0.06%
2024/06/2700.002115.75115.50-21,708-0.12%
2024/06/061114.001114.00113.0002,0530.00%
2024/06/0500.001113.50113.50-12,055-0.05%
2024/05/2700.001119.50119.50-12,268-0.04%
2024/05/171125.5000.00125.0012,5350.04%
2024/05/1600.001126.00126.00-12,538-0.04%
2024/05/1300.001123.00122.50-12,513-0.04%
2024/05/103122.6700.00121.5032,5030.12%
2024/05/0800.001117.50118.00-12,444-0.04%
2024/04/291130.0000.00129.5012,4010.04%
2024/04/2600.004128.13126.00-42,377-0.17%
2024/04/251123.501123.00123.5002,3570.00%
2024/04/247126.934126.75126.0032,3500.13%
2024/04/231123.001122.50122.5002,3270.00%
2024/04/192122.002122.00122.5002,3080.00%
2024/04/172130.003131.50133.00-12,224-0.04%
2024/04/1610125.6012126.29125.50-22,171-0.09%
2024/04/157134.141136.50136.5062,0960.29%
2024/04/123133.834132.13136.00-12,025-0.05%
2024/04/111127.501128.00126.5001,9200.00%
2024/04/102129.253129.83128.00-11,910-0.05%
2024/04/092131.001131.00131.5011,8860.05%
2024/04/0800.001131.50131.00-11,857-0.05%
2024/04/035137.300.2135.00135.004.81,7990.27%
2024/04/024.2131.579133.22135.50-4.81,593-0.30%
2024/04/015123.002122.50123.5031,4390.21%
2024/03/293120.501120.00120.0021,4200.14%
2024/03/2700.002122.50123.00-21,399-0.14%
2024/03/253122.171123.50120.5021,3490.15%
2024/03/2000.001126.00122.50-11,297-0.08%
2024/03/194122.134122.75121.5001,2320.00%
2024/03/1500.002116.25112.50-21,122-0.18%
2024/03/141107.0000.00107.0011,0430.10%
2024/03/131109.002106.00106.00-11,038-0.10%
2024/03/1200.000.1112.00111.00-0.11,024-0.01%
2024/03/110.1113.0000.00112.500.11,0150.01%
2024/03/081114.0010112.50112.50-91,021-0.88%
2024/03/0700.001117.50117.00-11,002-0.10%
2024/03/0400.004120.00120.00-4977-0.41%
2024/02/278118.136116.25115.5028240.24%
2024/02/2600.003111.00111.50-3660-0.45%
2024/02/233113.0030.2113.00112.00-27.2647-4.20%
2024/02/2200.000.4109.75109.00-0.4595-0.07%
2024/02/152102.5000.00103.0025740.35%
2024/01/2600.000.1105.00103.50-0.1684-0.02%
2024/01/2500.000.2104.50105.00-0.2686-0.04%
2024/01/1110103.5000.00103.00108301.20%
2024/01/0300.001106.00106.00-1947-0.11%
2023/12/270.2104.001104.00104.50-0.81,117-0.07%
2023/12/261103.001103.50103.0001,1310.00%
2023/12/251103.0000.00103.0011,1280.09%
2023/12/2200.001104.00103.50-11,128-0.09%
2023/12/212104.253104.00103.50-11,130-0.09%
2023/12/201103.501104.00103.0001,1240.00%
2023/12/191103.501103.00103.0001,1270.00%
2023/12/181104.5000.00103.5011,1280.09%
2023/12/142105.251106.00105.5011,1320.09%
2023/12/122104.001104.50104.0011,1370.09%
2023/12/1100.002104.75105.00-21,131-0.18%
2023/12/072105.750104.00104.0021,1190.18%
2023/12/0600.002107.50106.50-21,112-0.18%
2023/12/052108.252109.00109.0001,1150.00%
2023/12/0400.002109.50110.00-21,141-0.18%
2023/12/012.3108.7800.00108.502.31,1320.20%
2023/11/3000.002109.75109.00-21,144-0.17%
2023/11/2900.003108.67108.50-31,129-0.27%
2023/11/281107.501108.00107.5001,1750.00%
2023/11/272107.751108.50107.5011,2500.08%
2023/11/241108.001108.50108.0001,2480.00%
2023/11/2333108.502109.00108.50311,2452.49%
2023/11/221108.504108.88109.00-31,239-0.24%
2023/11/211108.0000.00108.0011,2300.08%
2023/11/2000.002108.25108.50-21,224-0.16%
2023/11/173107.332108.25107.5011,2200.08%
2023/11/162107.502108.25107.5001,2120.00%
2023/11/153108.332109.00107.0011,2100.08%
2023/11/142107.503107.83108.00-11,187-0.08%
2023/11/132.1108.741109.50108.001.11,1740.09%
2023/11/101107.0000.00107.0011,1660.09%
2023/11/0900.001107.00107.00-11,143-0.09%
2023/11/061103.0000.00103.0011,1480.09%
2023/11/0100.00199.0099.00-11,149-0.09%
2023/10/301102.0000.00102.0011,1540.09%
2023/10/261106.502105.25105.00-11,172-0.09%
2023/10/252106.5000.00105.5021,1640.17%
2023/10/231107.5000.00105.0011,1820.08%
2023/10/2000.001102.50106.50-11,163-0.09%
2023/10/1800.001102.50103.00-11,117-0.09%
2023/10/1300.002109.00107.00-21,122-0.18%
2023/10/1200.005109.50108.50-51,100-0.45%
2023/10/1100.001105.50107.00-11,063-0.09%
2023/10/061107.5000.00108.0011,0410.10%
2023/10/052108.5000.00107.0021,0210.20%
2023/10/045106.1000.00106.0059590.52%
2023/10/032106.5000.00105.5029240.22%
2023/09/271100.5000.00100.5019200.11%
2023/09/21199.5000.0099.5011,0310.10%
2023/09/2000.003101.33100.00-31,032-0.29%
2023/09/0800.001104.00102.50-11,082-0.09%
2023/09/076108.001106.00106.0051,0850.46%
2023/09/0500.001103.50105.50-11,072-0.09%
2023/09/044105.754105.50106.0001,1110.00%
2023/09/013105.006104.67104.50-31,162-0.26%
2023/08/2400.000.199.0098.50-0.11,218-0.01%
2023/08/163102.3300.00102.0031,2990.23%
2023/08/11198.5000.0097.1011,2910.08%
2023/08/101104.0000.00104.0011,2610.08%
2023/08/021108.0000.00108.0011,2950.08%
2023/07/262110.501109.00109.0011,3670.07%
2023/07/060.1117.0600.00115.000.11,4150.01%
2023/07/041122.001121.00121.0001,3760.00%
2023/06/272112.7500.00111.0021,3090.15%
2023/06/211112.5000.00112.5011,2940.08%
2023/06/192112.502113.00112.5001,2760.00%
2023/06/1200.001114.00114.00-11,222-0.08%
2023/06/072116.5000.00117.0021,1440.17%
2023/06/0600.0020111.00111.00-201,077-1.86%
2023/06/0522113.4800.00113.00221,0692.06%
2023/06/0200.0032113.50114.00-321,061-3.02%
2023/06/011108.0000.00108.5011,0270.10%
2023/05/313110.671110.50110.0021,0150.20%
2023/05/3000.004115.25117.00-4989-0.40%
2023/05/294114.002115.75113.5029350.21%
2023/05/254111.502111.25113.0028890.22%
2023/05/242114.501114.50114.5018570.12%
2023/05/231115.502115.75115.50-1849-0.12%
2023/05/2200.002115.00115.00-2853-0.23%
2023/05/192115.252116.25115.0008490.00%
2023/05/185116.102115.75115.5038370.36%
2023/05/171116.001116.50116.5008280.00%
2023/05/0917116.0300.00115.50177742.20%
2023/05/0816119.161120.00119.00157492.00%
2023/05/051116.001120.00116.0006970.00%
2023/05/0400.002115.00116.50-2684-0.29%
2023/05/0200.002114.00117.00-2661-0.30%
2023/04/252111.5000.00108.5026140.33%
2023/04/2400.002113.50113.00-2591-0.34%
2023/04/171108.502109.75112.00-1494-0.20%
2023/04/111107.501.1106.64106.50-0.1440-0.02%
2023/03/311105.500.4105.96105.000.63990.15%
2023/03/3000.002101.50102.50-2367-0.54%
2023/03/1000.001.197.4396.80-1.1349-0.30%
2023/03/021100.001100.50100.5003100.00%
2023/02/210.2101.0000.0099.700.22820.07%
2023/01/3100.000.292.2092.10-0.2260-0.08%
2022/12/1200.00187.7088.20-1479-0.21%
2022/12/05192.1000.0091.5016030.17%
2022/11/1600.000.185.7085.40-0.1598-0.02%
2022/11/15185.0000.0084.9015970.17%
2022/11/110.183.0000.0082.600.15930.02%
2022/11/0900.00281.9082.00-2588-0.34%
2022/10/2700.00274.8075.60-2595-0.34%
2022/10/2100.00777.2076.70-7592-1.18%
2022/10/190.180.4000.0079.400.15750.02%
2022/10/13083.4000.0081.9005560.00%
2022/10/1200.00186.1086.10-1550-0.18%
2022/10/110.187.4000.0087.000.15580.02%
2022/10/0400.000.192.5093.30-0.1540-0.02%
2022/10/0300.00286.9086.60-2523-0.38%
2022/09/2900.00185.1084.50-1530-0.19%
2022/09/28285.8000.0083.5025470.37%
2022/09/27286.00287.7087.8005420.00%
2022/09/22192.0000.0092.5015540.18%
2022/09/20295.1000.0094.6025660.35%
2022/09/192.195.3100.0094.502.15660.36%
2022/09/1600.001100.0099.00-1547-0.18%
2022/09/150.1102.50399.30100.00-2.9515-0.56%
2022/09/14291.3000.0094.2024710.42%
2022/09/13294.7000.0093.3024710.42%
2022/09/1200.00293.9094.40-2472-0.42%
2022/08/0800.000.188.9088.60-0.1630-0.02%
2022/07/22192.7000.0092.4016430.16%
2022/07/20192.70293.8092.70-1661-0.15%
2022/07/1400.00187.2088.00-1668-0.15%
2022/07/0800.00187.5087.20-1686-0.15%
2022/06/30085.000.484.2684.10-0.4686-0.06%
2022/06/22088.5000.0087.8007460.00%
2022/06/210.190.3000.0090.500.17730.01%
2022/06/20092.0000.0088.7007970.00%
2022/06/170.195.0000.0094.200.18190.01%
2022/06/161.1100.1800.0097.001.19810.11%
2022/06/131102.501102.50103.0001,0910.00%
2022/06/100.1107.0000.00106.000.11,1000.01%
2022/06/071.1104.0500.00104.001.11,1620.09%
2022/06/060107.8200.00105.5001,1770.00%
2022/06/022109.002108.25108.0001,1850.00%
2022/06/0100.001114.00114.50-11,184-0.08%
2022/05/2600.001108.50108.50-11,267-0.08%
2022/05/1600.002109.00108.00-21,373-0.15%
2022/05/0600.001104.50106.50-11,557-0.06%
2022/05/041108.5000.00108.0011,6430.06%
2022/04/292107.000107.50107.0021,7420.11%
2022/04/251107.0000.00104.5012,4480.04%
2022/04/1900.0010113.50113.50-103,254-0.31%
2022/04/181112.0000.00113.0013,4100.03%
2022/04/1512113.5810114.00114.0023,4370.06%
2022/04/1410.1116.9900.00116.0010.13,4720.29%
2022/04/1310117.0010118.00117.5003,5060.00%
2022/04/0700.006117.58117.00-63,765-0.16%
2022/03/3100.002.3123.83122.00-2.33,795-0.06%
2022/03/3000.0015125.00124.50-153,788-0.40%
2022/03/292125.0000.00123.5023,7850.05%
2022/03/281123.504122.50124.50-33,794-0.08%
2022/03/2500.008126.25123.50-83,784-0.21%
2022/03/244128.2520.1129.49130.00-16.13,732-0.43%
2022/03/232128.0000.00126.5023,6970.05%
2022/03/2200.002.1128.50127.50-2.13,670-0.06%
2022/03/213133.004.1130.64127.00-1.13,629-0.03%
2022/03/1828124.214.1124.87125.0023.93,4640.69%
2022/03/1720121.505119.40122.00153,3880.44%
2022/03/153116.0000.00115.0033,3450.09%
2022/03/146119.922122.00119.5043,3390.12%
2022/03/102119.502121.50119.5003,3110.00%
2022/03/0900.0011115.18117.00-113,279-0.34%
2022/03/081113.0000.00112.5013,3130.03%
2022/03/072116.0000.00114.5023,3060.06%
2022/03/045121.4000.00118.5053,3190.15%
2022/03/0300.001121.00121.00-13,322-0.03%
2022/03/022119.503119.83120.50-13,299-0.03%
2022/03/0100.001118.50118.00-13,276-0.03%
2022/02/242112.5010113.00112.50-83,274-0.24%
2022/02/222113.5000.00114.5023,4130.06%
2022/02/211115.5000.00115.0013,4170.03%
2022/02/181116.0000.00117.0013,4430.03%
2022/02/1700.001118.00118.00-13,496-0.03%
2022/02/1600.003119.17117.00-33,548-0.08%
2022/02/151116.0000.00116.0013,5470.03%
2022/02/141115.5000.00116.5013,5330.03%
2022/02/112.2118.641120.00118.501.23,5400.03%
2022/02/104122.503.1123.24122.000.93,5230.03%
2022/02/096122.672123.25122.5043,4820.11%
2022/02/0839122.0027122.33123.00123,4560.35%
2022/02/078118.694119.00120.5043,3840.12%
2022/01/251115.501116.50113.0003,2950.00%
2022/01/241117.501116.50119.0003,2600.00%
2022/01/213.2119.596121.25118.00-2.83,211-0.09%
2022/01/2017126.8510127.50127.0073,1160.22%
2022/01/192125.002.1126.43124.00-0.12,7790.00%
2022/01/1827123.6934123.60124.00-72,688-0.26%
2022/01/1728121.2731121.87123.00-32,488-0.12%
2022/01/1411116.733117.50115.5082,3030.35%
2022/01/1337.1123.2034125.75118.503.12,2110.14%
2022/01/1217126.3218125.33126.50-11,954-0.05%
2022/01/115119.005119.20117.0001,6600.00%
2022/01/1000.002114.50115.50-21,502-0.13%
2022/01/072115.0000.00110.5021,4770.14%
2022/01/062116.503117.83116.00-11,434-0.07%
2022/01/055117.4010114.50116.50-51,404-0.36%
2022/01/0400.002118.50118.50-21,364-0.15%
2022/01/035117.8011117.64115.50-61,326-0.45%
2021/12/3027116.854.1118.48115.50231,2501.84%
2021/12/292.5112.514113.63113.00-1.61,131-0.14%
2021/12/1700.001105.50103.50-11,127-0.09%
2021/12/1000.004107.00106.50-41,124-0.36%
2021/12/0700.005111.50110.00-51,116-0.45%
2021/12/031113.006113.92113.50-51,138-0.44%
2021/12/0211116.273114.17112.5081,1480.70%
2021/11/303113.677115.14113.00-41,135-0.35%
2021/11/2900.002106.00109.00-21,117-0.18%
2021/11/265110.901111.00111.0041,1180.36%
2021/11/256113.3300.00112.0061,1130.54%
2021/11/2300.0012113.96113.50-121,115-1.08%
2021/11/2227119.4317119.53119.00101,1050.90%
2021/11/192116.003115.83116.00-11,039-0.10%
2021/11/172114.001113.50113.0011,0670.09%
2021/11/163113.5012116.17116.00-91,146-0.78%
2021/11/155113.502110.25113.5031,2110.25%
2021/11/1200.001106.00105.00-11,215-0.08%
2021/11/102104.7500.00103.5021,2810.16%
2021/11/0100.001102.50102.00-11,954-0.05%
2021/10/29199.1000.00101.0011,9840.05%
2021/10/18198.00198.8098.8002,1140.00%
2021/10/1300.00295.6094.70-22,141-0.09%
2021/09/2800.003105.00103.00-32,486-0.12%
2021/09/272105.504106.25106.00-22,481-0.08%
2021/09/234101.5000.00101.0042,4560.16%
2021/09/22398.5000.0098.2032,4630.12%
2021/09/161100.0000.0099.8012,4650.04%
2021/09/1300.001101.50101.50-12,468-0.04%
2021/09/1000.001103.00103.00-12,470-0.04%
2021/09/0900.001103.50103.00-12,480-0.04%
2021/09/083101.3300.00100.5032,4900.12%
2021/09/0700.001104.50104.00-12,463-0.04%
2021/09/0311110.4531109.34110.00-202,435-0.82%
2021/09/022113.2520113.00113.00-182,406-0.75%
2021/09/0100.002115.50116.00-22,394-0.08%
2021/08/317111.5000.00111.5072,3710.30%
2021/08/277112.145112.50112.5022,3770.08%
2021/08/2611114.321115.00113.00102,3810.42%
2021/08/2500.0010116.00116.50-102,361-0.42%
2021/08/2424117.4825118.68115.50-12,341-0.04%
2021/08/2316117.5011.1117.05117.504.92,2910.21%
2021/08/2046115.7337113.08114.5092,2340.40%
2021/08/1939115.2929115.34114.00102,1120.47%
2021/08/1819108.1616113.75114.0031,9870.15%
2021/08/161110.0000.00110.5011,8960.05%
2021/08/1311109.3200.00106.50111,8450.60%
2021/08/124117.502115.00114.5021,7770.11%
2021/08/118115.941113.50119.5071,6500.42%
2021/08/1000.002.2118.31122.00-2.21,497-0.14%
2021/08/092117.751119.00117.5011,4060.07%
2021/08/060.2117.0000.00115.000.21,2870.01%
2021/08/051114.503114.00114.50-21,258-0.16%
2021/08/0400.0010111.65114.50-101,277-0.78%
2021/08/0312111.7500.00110.50121,2590.95%
2021/07/280.2105.002107.50104.50-1.91,234-0.15%
2021/07/232108.0000.00106.5021,2270.16%
2021/07/1600.0010.1112.66113.00-10.11,365-0.74%
2021/07/1500.005113.30114.00-51,360-0.37%
2021/07/140.1112.503107.00112.50-2.91,322-0.22%
2021/07/1315110.7000.00108.50151,3561.11%
2021/07/121111.5000.00112.5011,3910.07%
2021/07/0900.001114.50114.50-11,492-0.07%
2021/06/2500.002101.50101.00-21,816-0.11%
2021/06/17199.802102.00102.50-11,835-0.05%
2021/06/07395.2000.0096.3031,9590.15%
2021/06/0400.00294.5095.30-21,971-0.10%
2021/06/01996.80796.8195.9021,9960.10%
2021/05/3100.00294.6594.00-21,987-0.10%
2021/05/19186.0000.0086.7012,2160.05%
2021/05/17181.5000.0081.3012,2230.04%
2021/05/12389.8300.0087.0032,1690.14%
2021/05/0700.002105.00106.00-22,137-0.09%
2021/05/0500.002105.00102.00-22,146-0.09%
2021/05/0400.001103.50105.00-12,165-0.05%
2021/04/2800.002113.50113.00-22,283-0.09%
2021/04/276115.330.4116.50115.505.62,3800.24%
2021/04/261116.501117.00121.0002,4180.00%
2021/04/2300.001109.00110.00-12,373-0.04%
2021/04/191112.0000.00110.0012,3520.04%
2021/04/162122.502119.75116.0002,3320.00%
2021/04/142120.0000.00122.5022,2870.09%
2021/04/122122.501122.50122.0012,1610.05%
2021/04/092124.506119.67118.00-42,115-0.19%
2021/04/0600.001112.00112.00-11,862-0.05%
2021/03/17196.7000.0095.4012,2420.04%
2021/02/2200.00191.8092.00-12,431-0.04%
2021/02/01185.30183.3083.3002,8070.00%
2021/01/20188.5000.0086.8012,9660.03%
2021/01/1900.00291.7587.00-23,024-0.07%
2021/01/18283.80687.1888.80-42,938-0.14%
2021/01/15184.50284.2582.40-12,898-0.03%
2021/01/1300.00383.2383.00-33,355-0.09%
2021/01/1100.00184.1083.50-13,462-0.03%
2021/01/08483.98585.2883.60-13,456-0.03%
2021/01/07482.8000.0083.3043,4330.12%
2021/01/06382.90184.0082.4023,4200.06%
2021/01/04283.05382.8082.80-13,379-0.03%
2020/12/3100.00180.6081.00-13,374-0.03%
2020/12/25281.0500.0080.5023,3490.06%
2020/12/22179.3000.0077.8013,3220.03%
2020/12/21179.0000.0079.0013,3230.03%
2020/12/1700.00080.0079.7003,2880.00%
2020/12/14385.83286.6586.7013,1610.03%
2020/12/111290.4336991.5883.60-3573,099-11.52% 大賣/鉅額交易
2020/12/1036088.951884.6189.403422,73212.52% 大買/鉅額交易
2020/12/0300.00183.2081.90-12,450-0.04%
2020/12/02382.77184.7082.4022,4400.08%
2020/12/0100.0014.882.5483.60-14.82,391-0.62%
2020/11/2400.00081.0079.4002,4510.00%
2020/11/23181.2000.0081.2012,5370.04%
2020/11/19180.80181.5080.6002,6600.00%
2020/11/1300.00480.4381.40-43,305-0.12%
2020/11/121381.51182.0079.00123,2830.37%
2020/11/11682.281782.2780.40-113,232-0.34%
2020/11/10580.08280.6079.1033,0240.10%
2020/11/09279.35780.7481.30-53,002-0.17%
2020/11/06280.30380.7778.80-12,970-0.03%
2020/11/0400.00379.1779.50-32,929-0.10%
2020/11/03377.8300.0077.6032,9120.10%
2020/11/02578.4800.0077.6052,9260.17%
2020/10/30780.89682.5879.1013,0220.03%
2020/10/29277.85278.3580.0002,8390.00%
2020/10/28379.93479.9879.90-12,808-0.04%
2020/10/271081.01880.9979.6022,7710.07%
2020/10/26179.60180.3079.1002,6310.00%
2020/10/23279.95179.2079.5012,6100.04%
2020/10/221178.381179.1079.4002,5770.00%
2020/10/212679.071279.7778.20142,4780.56%
2020/10/20377.13577.2878.20-22,116-0.09%
2020/10/08173.3000.0072.5012,1540.05%
2020/09/2500.00364.7364.50-32,551-0.12%
2020/09/24267.85268.3567.0002,6270.00%
2020/09/16171.60172.3071.0002,7070.00%
2020/09/15171.3000.0071.3012,7030.04%
2020/09/1400.00270.2570.90-22,702-0.07%
2020/09/09270.35170.8070.7012,6930.04%
2020/09/08170.20271.3070.30-12,690-0.04%
2020/09/02172.70373.0772.70-22,702-0.07%
2020/09/01472.73472.8871.6002,7170.00%
2020/08/31371.97272.3072.8012,7060.04%
2020/08/28176.30276.9076.10-12,655-0.04%
2020/08/27879.53580.4878.3032,6180.11%
2020/08/26878.88779.6178.2012,5220.04%
2020/08/25477.80478.6378.6002,4520.00%
2020/08/24678.92579.2279.5012,3860.04%
2020/08/21374.1300.0075.1032,2040.14%
2020/08/201078.201172.2368.30-12,101-0.05%
2020/08/19273.55374.9375.30-11,871-0.05%
2020/07/2300.00569.8071.50-51,630-0.31%
2020/07/2100.00269.0068.00-21,610-0.12%
2020/07/17570.4000.0066.5051,6490.30%
2020/07/1600.00270.1068.50-21,645-0.12%
2020/07/15472.2000.0068.8041,6500.24%
2020/07/1400.00470.7570.20-41,636-0.24%
2020/07/1000.00171.0071.00-11,639-0.06%
2020/07/09377.872576.9175.60-221,607-1.37%
2020/07/081372.50370.9772.00101,4780.68%
2020/07/071172.38172.0069.50101,4540.69%
2020/07/03168.30169.3070.1001,4010.00%
2020/07/0200.00164.2067.10-11,339-0.07%
2020/07/01162.00162.0061.0001,2850.00%
2020/06/2300.00159.2058.80-11,287-0.08%
2020/06/10263.0000.0061.7021,3470.15%
2020/06/0800.00165.5064.80-11,375-0.07%
2020/05/29159.3000.0059.3011,3010.08%
2020/05/28262.3500.0060.7021,3040.15%
2020/05/2100.00161.0060.80-11,309-0.08%
2020/05/13160.8000.0060.5011,3250.08%
2020/05/08163.5000.0063.7011,3340.07%
2020/04/2400.00256.7055.50-21,306-0.15%
2020/04/23256.05156.0056.3011,3530.07%
2020/04/22151.20153.1055.3001,3420.00%
2020/04/21153.8000.0052.7011,3290.08%
2020/04/20154.70255.6056.30-11,338-0.07%
2020/04/17256.15155.0054.4011,3540.07%
2020/04/16252.5000.0052.9021,2910.15%
2020/04/1500.00150.5050.90-11,269-0.08%
2020/04/1400.00151.3051.40-11,263-0.08%
2020/04/13251.2500.0051.3021,2540.16%
2020/04/0700.00146.5546.10-11,178-0.08%
2020/04/06242.50144.7545.2511,1690.09%
2020/03/2000.00143.0042.20-11,391-0.07%
2020/03/1000.00354.4756.30-31,755-0.17%
2020/03/09157.50158.4057.5001,7630.00%
2020/03/0600.00160.9060.60-11,847-0.05%
2020/03/05161.7000.0061.7011,8860.05%
2020/02/27164.0000.0060.8012,1510.05%
2020/02/25166.7000.0066.2012,3480.04%
2020/02/1800.00169.6069.50-12,454-0.04%
2020/02/17168.3000.0068.1012,4970.04%
2020/02/14269.3500.0069.2022,5780.08%
2020/02/13170.1000.0069.4012,5820.04%
2020/02/0700.001369.2669.10-132,603-0.50%
2020/02/0600.00171.2071.00-12,618-0.04%
2020/02/051368.89170.8069.70122,6310.46%
2020/02/04167.80167.8067.9002,6240.00%
2020/01/31369.70669.6569.60-32,672-0.11%
2020/01/30572.9000.0070.4052,6910.19%
2020/01/20278.20179.7078.2012,7110.04%
2020/01/17680.87882.1980.50-22,838-0.07%
2020/01/16380.00180.3080.0022,8130.07%
2020/01/13179.00278.7578.60-13,150-0.03%
2020/01/07274.80474.7874.00-23,249-0.06%
2020/01/0600.00177.1076.60-13,242-0.03%
2020/01/03277.8500.0077.6023,2480.06%
2020/01/02378.4300.0078.5033,2420.09%
2019/12/31276.25176.4077.5013,2380.03%
2019/12/2700.00178.3078.00-13,219-0.03%
2019/12/25180.1000.0080.5013,2180.03%
2019/12/20183.20183.8082.8003,3450.00%
2019/12/1900.002.184.7783.50-2.13,337-0.06%
2019/12/18384.50284.3085.0013,3090.03%
2019/12/17285.70483.9084.30-23,248-0.06%
2019/12/16383.40184.9084.6023,2380.06%
2019/12/13382.93285.2081.5013,1900.03%
2019/12/12982.93982.0783.3003,1090.00%
2019/12/11378.90479.4879.10-12,974-0.03%
2019/12/10281.00279.9079.4002,9540.00%
2019/12/09179.9000.0079.1012,9210.03%
2019/12/05283.501282.9880.80-102,915-0.34%
2019/12/03179.50281.4079.30-12,795-0.04%
2019/12/02278.80279.0079.0002,7180.00%
2019/11/295.181.1300.0078.005.12,6970.19%
2019/11/2700.00280.9082.00-22,686-0.07%
2019/11/26280.601581.7281.30-132,830-0.46%
2019/11/25278.30676.3379.00-42,708-0.15%
2019/11/2200.00275.1574.40-22,605-0.08%
2019/11/21172.40372.6774.50-22,630-0.08%
2019/11/1900.00672.3272.00-62,718-0.22%
2019/11/18573.76374.0373.5022,8490.07%
2019/11/15574.0600.0074.5052,8950.17%
2019/11/14173.00273.6073.00-12,866-0.03%
2019/11/13972.384.172.8472.304.92,8220.17%
2019/11/08167.4000.0069.5012,7580.04%
2019/11/05172.30371.3370.70-22,690-0.07%
2019/10/31274.7000.0072.4022,6260.08%
2019/10/29270.0000.0070.8022,5300.08%
2019/10/2800.00372.3372.10-32,491-0.12%
2019/10/25372.0700.0070.9032,4570.12%
2019/10/23169.20170.2069.7002,2810.00%
2019/10/2200.00167.3068.40-12,180-0.05%
2019/10/21570.30570.3268.1002,1340.00%
2019/10/1500.00563.2464.00-51,735-0.29%
2019/10/08562.1800.0061.9051,6900.30%
2019/10/0700.00363.8363.00-31,689-0.18%
2019/10/03163.4000.0063.3011,7010.06%
2019/10/02264.1500.0064.0021,6930.12%
2019/09/2700.00162.8062.20-11,644-0.06%
2019/09/26163.701063.0064.00-91,588-0.57%
2019/09/25458.4000.0059.3041,4650.27%
2019/09/24158.9000.0059.2011,4610.07%
2019/09/20160.10161.1060.8001,4400.00%
2019/09/1800.00158.1056.80-11,368-0.07%
2019/09/17155.9000.0058.1011,3560.07%
2019/09/0500.00163.5062.30-11,257-0.08%
2019/08/30762.33160.4061.7061,1620.52%
2019/08/29168.2000.0064.0011,0910.09%
2019/08/26162.30164.8063.0007740.00%
2019/08/23168.7000.0068.5017210.14%
2019/08/2200.00268.1567.40-2667-0.30%
2019/08/21466.70367.1067.5015650.18%
2019/08/20263.55363.9765.70-1416-0.24%
2019/08/1900.00159.2059.80-1340-0.29%
2019/08/16155.4000.0054.4013060.33%
2019/08/15156.90156.9056.0002950.00%
2019/08/0500.00153.0052.10-1248-0.40%
2019/08/02153.8000.0054.4012490.40%
2019/07/31154.60154.6054.7002720.00%
2019/07/16151.5000.0051.5012410.41%
2019/07/10251.2500.0052.9022550.78%
2019/07/0900.00351.8751.50-3265-1.13%
2019/07/08149.8000.0050.6012490.40%
2019/07/04147.70147.8547.8502560.00%
2019/07/0200.00149.9049.90-1293-0.34%
2019/06/28149.9000.0049.7012960.34%
2019/04/2200.00163.1062.70-1608-0.16%
2019/04/1700.00162.2061.50-1664-0.15%
2019/04/1500.00463.3363.60-4778-0.51%
2019/04/122560.6800.0060.70257623.28%
2019/04/08661.034662.3360.10-40766-5.22%
2019/03/2800.00264.3063.00-2761-0.26%
2019/03/2000.00266.3067.30-2795-0.25%
2019/03/1900.00365.6064.00-3768-0.39%
2019/03/18262.85762.6963.50-5755-0.66%
2019/03/15161.00162.1061.3007450.00%
2019/03/13161.7000.0061.7017650.13%
2019/03/12461.83162.0061.6037800.38%
2019/03/11262.6000.0061.9027910.25%
2019/03/08461.68162.3062.5037950.38%
2019/02/2700.00161.3061.60-1794-0.13%
2019/02/2600.00163.8062.10-1793-0.13%
2019/02/2200.00363.3062.60-3790-0.38%
2019/01/172768.862269.0766.2056440.78%
2019/01/1600.00466.5067.10-4614-0.65%
2019/01/14267.0000.0067.2026000.33%
2019/01/10167.0000.0067.8015660.18%
2019/01/081267.538368.0567.80-71512-13.86%
2018/12/2800.00261.8060.90-2358-0.56%
2018/12/25360.40260.0059.2013400.29%
2018/12/24461.95262.1560.9023340.60%
2018/12/2000.00260.3557.80-2308-0.65%
2018/12/1700.00263.5062.10-2263-0.76%
2018/12/1400.00162.0062.10-1247-0.40%
2018/12/13261.75361.6361.30-1231-0.43%
2018/12/12359.57160.5060.0022001.00%
2018/12/0600.00160.9056.80-1174-0.57%
2018/12/0500.00257.5058.40-2160-1.25%
2018/11/2800.00251.4051.40-2144-1.39%
2018/11/14147.0000.0047.1511430.70%
2018/09/13344.4500.0045.0032701.11%
2018/09/0700.00250.3048.60-2268-0.75%
2018/08/31154.8000.0054.9012700.37%
2018/08/16256.3000.0056.3023190.63%
2018/08/1500.00156.8057.10-1326-0.31%
2018/08/09162.9000.0062.9013310.30%
2018/08/02263.1000.0063.1023590.56%
2018/07/26164.5000.0064.4014070.25%
2018/07/2400.00465.1564.50-4409-0.98%
2018/07/1900.00265.3065.00-2416-0.48%
2018/07/16264.5000.0064.8024260.47%
2018/07/1300.00165.3065.70-1419-0.24%
2018/07/0300.00665.9565.30-6431-1.39%
2018/06/29165.9000.0066.6014370.23%
2018/06/19269.2000.0069.1024830.41%
2018/06/1300.00270.0070.00-2501-0.40%
2018/06/07373.2700.0071.6035270.57%
2018/06/06172.4000.0072.4015520.18%
2018/05/2300.002069.0668.90-20783-2.55%
2018/05/21267.1000.0068.0027980.25%
2018/05/18267.0000.0067.0028080.25%
2018/05/16167.2000.0067.3018650.12%
2018/05/092866.92167.8067.30271,2652.13%
2018/05/032973.3000.0073.00291,6691.74%
2018/05/021573.6000.0074.00151,7170.87%
2018/04/301573.3100.0073.60151,7410.86%
2018/04/273072.6800.0072.80301,8041.66%
2018/04/24474.6000.0074.4041,8810.21%
2018/04/23276.8000.0076.4021,8760.11%
2018/04/20178.10178.6078.2001,8770.00%
2018/04/18177.9000.0078.6011,9100.05%
2018/04/17278.7000.0078.2021,9090.10%
2018/04/13280.5000.0080.4021,9350.10%
2018/04/1100.00183.6082.50-11,933-0.05%
2018/04/10180.9000.0081.0011,9210.05%
2018/03/3000.00182.0080.90-11,908-0.05%
2018/03/29180.40279.9080.00-11,898-0.05%
2018/03/211284.06284.4084.10101,8680.54%
2018/03/1600.000.183.1081.90-0.11,8650.00%
2018/03/1400.002.183.6983.50-2.11,857-0.11%
2018/03/1300.00283.4083.00-21,848-0.11%
2018/03/09183.90384.8085.50-21,814-0.11%
2018/03/08384.80185.2083.5021,7910.11%
2018/03/074785.674786.4184.8001,7540.00%
2018/03/02181.9000.0081.3011,6970.06%
2018/02/27185.10283.5082.50-11,694-0.06%
2018/02/26384.1300.0083.5031,6920.18%
2018/02/23181.70180.6081.7001,7100.00%
2018/02/22182.0000.0080.2011,7020.06%
2018/02/21178.70179.8079.7001,7020.00%
2018/02/12176.8000.0076.6011,6910.06%
2018/02/081179.501180.3079.2001,6660.00%
2018/02/0700.00180.6080.40-11,641-0.06%
2018/02/0600.00181.8078.00-11,615-0.06%
2018/02/0500.00185.3085.00-11,552-0.06%
2018/02/02293.85191.4089.1011,5060.07%
2018/02/0100.00490.8591.90-41,393-0.29%
2018/01/312191.2156.789.8889.00-35.71,301-2.74%
2018/01/26287.4047.186.4588.00-45.11,210-3.72%
2018/01/2500.001.483.0983.70-1.41,113-0.13%
2018/01/2300.003084.5084.50-301,075-2.79%
2018/01/22181.004183.0883.70-401,022-3.91%
2018/01/1100.00178.7077.80-11,031-0.10%
2018/01/10177.80178.4077.8001,0300.00%
2018/01/09178.50379.8778.60-21,027-0.19%
2018/01/04177.50177.6077.9001,0050.00%
2018/01/03176.50276.6576.80-11,002-0.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音