廣錠 (6441)-兆豐-城中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.90
漲跌
▲0.45
漲幅
+1.17%
成交量
138張
產業
上櫃電腦及週邊類股▲0.31%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	40.20	40.90	-5	121	-4.13%
2024/04/19	1	38.10	0	0.00	38.20	1	120	0.83%
2024/04/15	1	39.90	2	40.00	39.85	-1	119	-0.84%
2024/04/10	1	42.00	0	0.00	42.30	1	126	0.79%
2024/04/03	1	42.35	0	0.00	42.25	1	125	0.80%
2024/03/29	1	43.50	0	0.00	43.60	1	132	0.76%
2024/02/29	1	45.90	0	0.00	45.90	1	157	0.64%
2024/02/21	1	46.40	0	0.00	46.35	1	163	0.61%
2024/02/01	1	46.50	1	47.00	46.80	0	178	0.00%
2024/01/26	1	48.50	0	0.00	48.25	1	178	0.56%
2024/01/24	0	0.00	1	49.85	49.30	-1	178	-0.56%
2024/01/12	1	49.60	1	50.00	49.50	0	197	0.00%
2024/01/09	1	49.50	0	0.00	49.00	1	202	0.49%
2024/01/08	1	51.20	0	0.00	50.90	1	197	0.51%
2023/12/26	0	0.00	1	53.50	53.30	-1	189	-0.53%
2023/12/14	1	52.00	1	52.60	51.90	0	184	0.00%
2023/11/30	1	55.00	0	0.00	53.70	1	166	0.60%
2023/11/24	0	0.00	0.2	52.10	52.10	-0.2	168	-0.13%
2023/11/17	0	0.00	2	52.00	52.60	-2	163	-1.22%
2023/10/18	1	45.00	0	0.00	45.40	1	197	0.51%
2023/10/06	2	49.78	0	0.00	49.80	2	240	0.83%
2023/09/21	0	52.00	0	0.00	51.60	0	393	0.00%
2023/09/11	2	52.80	0	0.00	52.80	2	537	0.37%
2023/09/08	1	53.50	0	0.00	53.50	1	562	0.18%
2023/08/07	0	0.00	1	55.60	56.70	-1	1,450	-0.07%
2023/08/02	1	54.90	0	0.00	54.60	1	1,456	0.07%
2023/08/01	2	57.00	0	0.00	56.80	2	1,459	0.14%
2023/07/28	5	57.50	0	0.00	58.50	5	1,455	0.34%
2023/07/26	1	58.50	1	58.80	57.50	0	1,452	0.00%
2023/07/25	0	0.00	2	58.70	58.60	-2	1,448	-0.14%
2023/07/24	1	55.90	0	0.00	56.00	1	1,448	0.07%
2023/07/21	2	56.65	1	57.50	57.30	1	1,445	0.07%
2023/07/20	16	58.97	0	0.00	58.20	16	1,446	1.11%
2023/07/19	0	0.00	2	59.85	59.60	-2	1,438	-0.14%
2023/07/17	0	0.00	4	62.35	61.90	-4	1,449	-0.28%
2023/07/10	1	59.80	0	0.00	59.50	1	1,450	0.07%
2023/07/07	1	60.20	0	0.00	60.20	1	1,450	0.07%
2023/07/06	2	61.35	1	61.90	61.30	1	1,444	0.07%
2023/07/05	1	63.40	1	64.00	62.90	0	1,433	0.00%
2023/07/04	1	62.60	0	0.00	62.50	1	1,426	0.07%
2023/06/30	4	62.13	0	0.00	64.20	4	1,380	0.29%
2023/06/29	4	63.10	0	0.00	62.80	4	1,383	0.29%
2023/06/21	2	67.75	0	0.00	67.00	2	1,373	0.15%
2023/06/20	4	68.15	3	68.50	69.00	1	1,359	0.07%
2023/06/14	4	67.58	4	67.60	68.90	0	1,278	0.00%
2023/06/12	4	69.80	5	73.50	68.80	-1	1,218	-0.08%
2023/06/09	7	70.21	8	71.70	72.00	-1	1,153	-0.09%
2023/06/08	3	69.93	2	67.35	70.10	1	1,006	0.10%
2023/06/07	2	63.30	10	64.06	63.80	-8	896	-0.89%
2023/06/06	2	59.60	0	0.00	60.00	2	858	0.23%
2023/06/05	3	62.33	0	0.00	62.00	3	847	0.35%
2023/06/02	1	61.80	0	0.00	61.70	1	851	0.12%
2023/06/01	2	63.55	0	0.00	63.10	2	847	0.24%
2023/05/31	0	0.00	1	63.50	63.70	-1	847	-0.12%
2023/05/25	0	0.00	1.3	68.14	66.60	-1.3	804	-0.17%
2023/05/22	0	0.00	1	67.20	66.90	-1	763	-0.13%
2023/05/19	0	0.00	2	64.75	64.80	-2	724	-0.28%
2023/05/18	0	0.00	8	60.59	60.70	-8	657	-1.22%
2023/05/17	0	0.00	1	56.20	55.50	-1	640	-0.16%
2023/05/16	0	0.00	2	55.00	54.80	-2	649	-0.31%
2023/05/15	0	0.00	0.1	54.20	53.10	-0.1	665	-0.01%
2023/05/12	0	0.00	2.3	54.51	54.50	-2.3	708	-0.32%
2023/05/11	1	55.30	2	56.10	54.90	-1	756	-0.13%
2023/05/10	2	57.20	5	56.88	56.60	-3	794	-0.38%
2023/04/21	0	0.00	2	58.50	55.50	-2	1,142	-0.17%
2023/04/18	0	0.00	15	62.49	61.60	-15	1,133	-1.32%
2023/04/12	2	63.60	0	0.00	63.50	2	1,205	0.17%
2023/04/06	0	0.00	4	62.33	61.10	-4	1,216	-0.33%
2023/03/16	0	0.00	9	58.91	57.40	-9	1,350	-0.67%
2023/03/10	1	59.30	0	0.00	59.30	1	1,431	0.07%
2023/03/09	0	0.00	1	64.00	63.10	-1	1,417	-0.07%
2023/03/08	9	63.23	9	63.78	63.60	0	1,409	0.00%
2023/03/07	0	0.00	12	62.64	64.50	-12	1,394	-0.86%
2023/03/06	0	0.00	89	62.21	62.10	-89	1,379	-6.45%
2023/03/03	21	60.95	45	61.41	61.30	-24	1,380	-1.74%
2023/03/02	24	61.55	55	61.73	60.90	-31	1,373	-2.26%
2023/03/01	0	0.00	2	61.70	60.80	-2	1,365	-0.15%
2023/02/24	6	60.80	0	0.00	60.80	6	1,359	0.44%
2023/02/23	2	62.50	0	0.00	62.50	2	1,345	0.15%
2023/02/22	31	62.19	1	62.40	62.20	30	1,331	2.25%
2023/02/21	144	69.19	23	68.69	66.20	121	1,302	9.29%	大買/鉅額交易
2023/02/17	3	66.30	0	0.00	66.30	3	1,255	0.24%
2023/02/16	6	65.33	28	65.48	65.60	-22	1,241	-1.77%
2023/02/15	36	65.85	0	0.00	65.20	36	1,228	2.93%
2023/02/14	31	64.28	17	64.30	64.60	14	1,200	1.17%
2023/02/10	5	64.80	10	68.00	64.30	-5	1,165	-0.43%
2023/02/09	18	67.48	15	68.76	66.50	3	1,119	0.27%
2023/02/08	7	67.30	8	68.05	68.70	-1	1,066	-0.09%
2023/02/07	16	68.04	6	67.15	67.60	10	1,020	0.98%
2023/02/02	1	58.80	3	58.40	58.70	-2	717	-0.28%
2023/02/01	3	56.03	2	56.60	55.90	1	680	0.15%
2023/01/31	0	0.00	2	53.50	52.80	-2	650	-0.31%
2023/01/30	2	52.90	0	0.00	53.10	2	643	0.31%
2023/01/17	2	52.00	14	51.69	51.30	-12	636	-1.89%
2023/01/13	2	50.40	0	0.00	50.40	2	630	0.32%
2023/01/12	1	50.40	0	0.00	50.60	1	628	0.16%
2023/01/10	2	51.50	0	0.00	51.30	2	618	0.32%
2023/01/06	4	54.25	0	0.00	53.90	4	602	0.66%
2023/01/05	0	0.00	2	56.20	56.10	-2	594	-0.34%
2023/01/04	6	55.83	3	56.73	55.60	3	577	0.52%
2023/01/03	3	53.63	2	53.90	55.80	1	524	0.19%
2022/12/29	1	50.40	1	50.80	50.60	0	496	0.00%
2022/12/28	1	55.30	3	53.63	51.30	-2	491	-0.41%
2022/12/27	3	53.97	0	0.00	53.80	3	472	0.63%
2022/12/26	1	54.40	2	53.10	52.40	-1	464	-0.22%
2022/12/23	2	53.70	0	0.00	53.60	2	458	0.44%
2022/12/20	12	54.20	2	51.65	49.95	10	425	2.35%
2022/12/16	12	56.80	4	55.90	53.40	8	404	1.98%
2022/12/15	8	56.50	7	56.90	55.00	1	375	0.27%
2022/12/14	7	53.27	10	53.78	54.70	-3	308	-0.97%
2022/12/12	0	0.00	5	48.80	48.00	-5	265	-1.88%
2022/12/08	4	50.10	5	50.94	49.90	-1	275	-0.36%
2022/12/07	3	48.98	6	47.62	50.40	-3	270	-1.11%
2022/12/06	14	51.06	206	49.41	50.80	-192	249	-77.10%	大賣/鉅額交易
2022/12/05	208	48.36	12	46.78	48.40	196	190	102.82%	大買/鉅額交易
2022/12/02	0.1	43.60	0	0.00	44.00	0.1	165	0.06%
2022/11/18	1	42.50	3	42.20	42.10	-2	149	-1.34%
2022/11/11	1	39.00	1	40.00	39.00	0	131	0.00%
2022/11/09	0	0.00	1	39.80	39.50	-1	131	-0.76%
2022/10/28	0	0.00	1	38.85	37.80	-1	129	-0.77%
2022/10/27	0	0.00	1	36.95	37.05	-1	126	-0.79%
2022/10/25	1	37.10	0	0.00	35.85	1	127	0.79%
2022/10/18	0	0.00	0.3	38.15	38.75	-0.3	128	-0.23%
2022/10/17	0	0.00	0.2	36.95	38.05	-0.2	130	-0.19%
2022/10/14	0	0.00	2.5	38.72	38.50	-2.5	131	-1.87%
2022/10/13	1	37.50	0	0.00	37.15	1	134	0.74%
2022/10/12	1	40.10	0	0.00	39.80	1	148	0.67%
2022/10/03	2	41.85	0	0.00	41.70	2	157	1.27%
2022/09/29	2	40.50	0	0.00	40.05	2	157	1.27%
2022/09/28	1	39.90	0	0.00	39.55	1	155	0.64%
2022/09/20	7	48.25	0	0.00	46.75	7	144	4.84%
2022/09/19	0	0.00	1	47.70	48.10	-1	142	-0.70%
2022/09/16	1	49.30	2	49.28	48.05	-1	138	-0.72%
2022/09/15	6	48.31	1	48.30	47.80	5	130	3.84%
2022/09/14	0	0.00	2	45.05	45.45	-2	120	-1.66%
2022/09/13	0	0.00	1	43.95	43.95	-1	115	-0.87%
2022/09/08	1	42.35	1	42.30	42.35	0	117	0.00%
2022/09/07	1	41.95	0	0.00	42.15	1	117	0.85%
2022/09/06	1	42.85	0	0.00	42.50	1	118	0.85%
2022/09/05	3	43.32	0	0.00	42.90	3	120	2.49%
2022/09/01	1	44.60	3	44.67	44.15	-2	122	-1.63%
2022/08/31	2	43.78	0	0.00	43.65	2	119	1.68%
2022/08/26	3	43.48	0	0.00	43.15	3	117	2.55%
2022/08/19	0	0.00	1	41.10	41.10	-1	115	-0.86%
2022/07/29	1	40.80	0	0.00	40.80	1	153	0.65%
2022/07/20	0	0.00	1	44.90	43.60	-1	199	-0.50%
2022/07/19	2	44.85	7	44.37	43.55	-5	209	-2.38%
2022/07/18	7	43.19	2	43.55	43.55	5	219	2.27%
2022/07/14	1	38.30	0	0.00	39.20	1	333	0.30%
2022/07/11	1	39.60	0	0.00	40.10	1	461	0.22%
2022/06/29	1	39.55	0	0.00	40.15	1	470	0.21%
2022/06/24	0	0.00	1	41.00	40.85	-1	470	-0.21%
2022/06/22	2	38.50	0	0.00	39.00	2	470	0.43%
2022/06/20	3	40.00	0	0.00	39.65	3	470	0.64%
2022/05/27	1	45.00	1	45.20	44.75	0	481	0.00%
2022/05/12	1	43.25	2	43.90	42.35	-1	486	-0.21%
2022/05/11	1	45.15	0	0.00	44.90	1	482	0.21%
2022/05/05	0	0.00	1	53.50	53.50	-1	466	-0.21%
2022/04/29	1	52.00	0	0.00	51.50	1	463	0.22%
2022/04/27	1	50.20	0	0.00	51.50	1	451	0.22%
2022/04/26	2	52.70	11	53.18	52.00	-9	440	-2.04%
2022/04/25	0	0.00	4	53.30	52.00	-4	429	-0.93%
2022/04/21	20	56.26	5	57.30	56.50	15	398	3.76%
2022/04/20	2	57.95	1	59.90	57.60	1	378	0.26%
2022/04/19	1	50.80	1	55.80	56.20	0	278	0.00%
2022/04/18	6	51.37	8	50.99	51.10	-2	231	-0.86%
2022/04/15	2	47.48	5	51.00	48.80	-3	210	-1.42%
2022/04/14	4	48.81	2	48.85	48.85	2	158	1.26%
2022/04/08	0	0.00	1	44.55	44.80	-1	157	-0.63%
2022/04/01	1	45.90	0	0.00	45.85	1	172	0.58%
2022/03/23	0	0.00	1	47.65	48.50	-1	274	-0.36%
2022/03/21	1	45.75	0	0.00	46.00	1	275	0.36%
2022/03/16	0	0.00	1	43.90	43.60	-1	282	-0.35%
2022/03/15	1	43.05	0	0.00	43.00	1	286	0.35%
2022/03/11	0	0.00	1	44.10	45.05	-1	300	-0.33%
2022/03/07	1	43.50	0	0.00	43.55	1	326	0.31%
2022/03/04	2	45.80	4	46.85	45.70	-2	328	-0.61%
2022/03/02	1	44.50	0	0.00	44.70	1	338	0.30%
2022/02/25	2	44.73	0	0.00	44.10	2	343	0.58%
2022/02/24	1	45.40	0	0.00	44.70	1	351	0.28%
2022/02/17	0	0.00	1	47.20	47.25	-1	420	-0.24%
2022/02/16	1	45.95	0	0.00	46.25	1	424	0.24%
2022/02/07	0	0.00	0.1	48.61	48.90	-0.1	505	-0.03%
2022/01/26	1	45.50	0	0.00	45.50	1	543	0.18%
2022/01/11	1	52.10	0	0.00	52.20	1	810	0.12%
2022/01/07	1	53.50	0	0.00	53.10	1	819	0.12%
2021/12/29	0	0.00	0.3	56.70	57.30	-0.3	862	-0.03%
2021/12/06	0	0.00	1	57.00	59.30	-1	778	-0.13%
2021/11/30	1	52.00	0	0.00	52.00	1	770	0.13%
2021/11/29	1	51.00	0	0.00	52.30	1	777	0.13%
2021/11/22	1	60.60	18	59.98	59.40	-17	756	-2.25%
2021/11/19	1	60.90	21	60.77	60.50	-20	753	-2.65%
2021/11/18	12	63.80	0.2	62.80	62.20	11.8	747	1.58%
2021/11/17	5	63.50	0	0.00	65.50	5	731	0.68%
2021/11/16	0.2	64.50	0	0.00	65.40	0.2	724	0.03%
2021/11/15	3	61.50	0	0.00	60.80	3	708	0.42%
2021/11/12	3	61.00	1	60.00	60.40	2	707	0.28%
2021/11/11	7	61.34	20	64.00	63.00	-13	698	-1.86%
2021/11/08	6	53.30	0	0.00	53.20	6	677	0.89%
2021/11/05	28	56.31	0	0.00	54.20	28	681	4.11%
2021/11/04	26	58.82	32	58.81	58.70	-6	680	-0.88%
2021/11/03	9	58.77	2	60.60	59.60	7	673	1.04%
2021/11/02	8	59.30	46	60.69	59.30	-38	638	-5.95%
2021/11/01	0	0.00	10	52.41	57.00	-10	555	-1.80%
2021/10/29	36	50.84	16	50.06	51.90	20	535	3.73%
2021/10/28	20	49.76	0	0.00	51.00	20	498	4.01%
2021/10/20	0	0.00	4	42.36	41.90	-4	526	-0.76%
2021/10/19	1	41.40	0	0.00	41.90	1	528	0.19%
2021/10/18	0	0.00	1	41.70	42.20	-1	527	-0.19%
2021/10/15	0	0.00	3	38.65	39.25	-3	523	-0.57%
2021/10/13	1	41.45	0	0.00	40.35	1	539	0.19%
2021/10/12	1	42.75	0	0.00	42.35	1	530	0.19%
2021/10/04	3	36.07	0	0.00	36.00	3	552	0.54%
2021/10/01	1	39.95	0	0.00	39.95	1	548	0.18%
2021/09/30	0	0.00	1	41.35	41.60	-1	551	-0.18%
2021/09/29	1	40.25	0	0.00	40.45	1	559	0.18%
2021/09/14	1	42.70	0	0.00	42.15	1	619	0.16%
2021/08/27	0	0.00	0	52.50	51.90	0	643	0.00%
2021/08/20	0	0.00	4	51.80	50.70	-4	690	-0.58%
2021/08/10	3	57.80	0	0.00	54.80	3	739	0.41%
2021/07/28	0	0.00	2	75.40	74.50	-2	674	-0.30%
2021/07/27	1	78.00	0	0.00	77.00	1	681	0.15%
2021/07/16	1	75.50	0	0.00	75.30	1	650	0.15%
2021/07/14	0	0.00	2	73.00	74.60	-2	634	-0.32%
2021/07/13	0	0.00	4	73.40	73.40	-4	620	-0.64%
2021/07/09	0	0.00	3	78.43	79.00	-3	614	-0.49%
2021/07/07	0	0.00	1	81.30	81.20	-1	641	-0.16%
2021/06/25	2	94.00	2	95.05	92.80	0	654	0.00%
2021/06/21	0	0.00	2	86.30	92.30	-2	628	-0.32%
2021/06/18	1	91.02	1	89.80	89.40	0	617	0.00%
2021/06/03	0	0.00	2	97.00	94.30	-2	603	-0.33%
2021/05/14	1	82.00	0	0.00	82.00	1	645	0.15%
2021/05/13	0	0.00	1	82.50	85.40	-1	642	-0.16%
2021/05/07	6	107.67	1	99.90	99.60	5	635	0.79%
2021/05/05	2	94.30	0	0.00	90.30	2	605	0.33%
2021/04/28	0	0.00	0.4	120.00	118.50	-0.4	644	-0.06%
2021/04/16	1	112.00	1	115.50	115.00	0	855	0.00%
2021/04/14	4	110.50	3	109.00	111.50	1	1,003	0.10%
2021/04/09	1	129.00	0	0.00	126.00	1	1,039	0.10%
2021/04/06	1	131.00	0	0.00	129.00	1	1,035	0.10%
2021/04/01	2	133.25	0	0.00	132.00	2	1,031	0.19%
2021/03/31	1	134.00	0	0.00	136.00	1	1,021	0.10%
2021/03/29	0	0.00	9	135.89	134.50	-9	1,011	-0.89%
2021/03/26	0	0.00	1	136.50	135.00	-1	1,011	-0.10%
2021/03/25	9	134.50	0	0.00	133.00	9	1,010	0.89%
2021/03/23	1	132.00	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	1	139.00	136.50	-1	1,030	-0.10%
2021/03/19	0	0.00	1	133.00	134.50	-1	1,025	-0.10%
2021/03/15	1	130.50	0	0.00	131.00	1	1,046	0.10%
2021/03/11	0	0.00	1	128.00	133.00	-1	1,072	-0.09%
2021/03/08	1	128.50	0	0.00	129.00	1	1,206	0.08%
2021/03/05	1	127.50	0	0.00	132.00	1	1,260	0.08%
2021/02/26	2	135.50	0	0.00	137.50	2	1,427	0.14%
2021/02/25	1	140.00	1	138.50	138.00	0	1,428	0.00%
2021/02/24	1	142.50	0	0.00	137.00	1	1,430	0.07%
2021/02/23	1.1	148.18	1	147.00	148.00	0.1	1,413	0.01%
2021/02/22	1	145.50	1.1	149.53	151.00	-0.1	1,390	0.00%
2021/02/05	0	0.00	1	139.00	131.00	-1	1,357	-0.07%
2021/02/04	3	134.17	1	134.50	135.00	2	1,364	0.15%
2021/02/02	1	134.50	2	135.25	136.00	-1	1,448	-0.07%
2021/02/01	0	0.00	3	131.83	134.00	-3	1,490	-0.20%
2021/01/29	0	0.00	1	136.00	129.00	-1	1,563	-0.06%
2021/01/28	0	0.00	1	134.00	132.00	-1	1,653	-0.06%
2021/01/26	2	133.25	0	0.00	130.50	2	1,765	0.11%
2021/01/25	7	136.64	9	138.89	134.00	-2	1,767	-0.11%
2021/01/22	8	129.44	4	126.50	132.00	4	1,752	0.23%
2021/01/21	0	0.00	6	120.00	120.00	-6	1,751	-0.34%
2021/01/20	2	125.25	1	126.00	124.00	1	1,759	0.06%
2021/01/19	2	135.00	0	0.00	129.00	2	1,776	0.11%
2021/01/18	1	149.00	2	144.75	143.00	-1	1,744	-0.06%
2021/01/15	0	0.00	1	150.00	151.50	-1	1,733	-0.06%
2021/01/13	2	151.50	2	149.69	146.00	0	1,710	0.00%
2021/01/08	2	145.75	3	143.50	141.50	-1	1,879	-0.05%
2021/01/07	1	138.00	2	142.00	148.50	-1	1,978	-0.05%
2021/01/06	4	134.88	3	134.50	135.00	1	1,944	0.05%
2020/12/14	0	0.00	1	137.00	136.00	-1	2,794	-0.04%
2020/12/11	0	0.00	5	140.20	138.00	-5	2,860	-0.17%
2020/12/10	5	144.00	0	0.00	141.00	5	2,882	0.17%
2020/12/09	0	0.00	2	138.75	138.50	-2	2,891	-0.07%
2020/12/08	0	0.00	2	142.25	140.50	-2	2,895	-0.07%
2020/12/04	1	141.50	2	150.00	144.00	-1	2,894	-0.03%
2020/12/03	1	141.00	0	0.00	141.50	1	2,868	0.03%
2020/12/02	3	126.50	3	126.00	135.50	0	2,865	0.00%
2020/12/01	3	129.50	1	130.50	131.00	2	2,851	0.07%
2020/11/30	2	139.50	0	0.00	139.50	2	2,844	0.07%
2020/11/27	1	154.50	0	0.00	155.00	1	2,846	0.04%
2020/11/26	1	151.00	2	151.75	155.00	-1	2,840	-0.04%
2020/11/25	2	152.00	2	156.00	154.00	0	2,807	0.00%
2020/11/23	2	146.50	0	0.00	146.50	2	2,879	0.07%
2020/11/19	1	145.00	0	0.00	145.00	1	2,970	0.03%
2020/11/16	1	139.00	2	139.00	138.50	-1	3,220	-0.03%
2020/11/13	1	137.50	0	0.00	142.50	1	3,283	0.03%
2020/11/12	0	0.00	1	146.00	135.00	-1	3,337	-0.03%
2020/11/10	7	172.86	2	170.50	166.50	5	3,373	0.15%
2020/11/09	2	176.50	0	0.00	178.00	2	3,362	0.06%
2020/11/06	5	172.80	5	174.20	170.00	0	3,357	0.00%
2020/11/05	3	172.50	0	0.00	172.50	3	3,357	0.09%
2020/11/04	1	169.00	2	168.50	174.50	-1	3,376	-0.03%
2020/11/03	1	162.00	0	0.00	159.00	1	3,363	0.03%
2020/11/02	0	0.00	1	151.00	153.50	-1	3,431	-0.03%
2020/10/30	3	151.17	0	0.00	150.50	3	3,512	0.09%
2020/10/29	0	0.00	1	153.50	153.00	-1	3,645	-0.03%
2020/10/28	1	158.00	2	156.50	152.00	-1	3,729	-0.03%
2020/10/23	2	147.75	0	0.00	148.00	2	3,867	0.05%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/21	3	148.67	0	0.00	146.00	3	3,862	0.08%
2020/10/19	2	149.75	5	154.10	151.50	-3	3,821	-0.08%
2020/10/16	1	147.50	1	148.50	147.00	0	3,662	0.00%
2020/10/15	3	150.50	2	147.50	146.50	1	3,612	0.03%
2020/10/08	1	132.00	3	132.67	131.50	-2	3,345	-0.06%
2020/10/07	1	130.50	1	129.00	128.00	0	3,287	0.00%
2020/09/30	2	117.50	2.1	115.13	120.00	-0.1	3,215	0.00%
2020/09/29	2	120.50	2	118.93	116.00	0	3,210	0.00%
2020/09/25	1	113.50	1	109.00	116.00	0	3,238	0.00%
2020/09/24	0	0.00	1	119.00	119.00	-1	3,208	-0.03%
2020/09/23	1	126.50	2	126.50	128.50	-1	3,183	-0.03%
2020/09/22	4	128.25	1	130.50	124.00	3	3,164	0.09%
2020/09/21	3	137.17	10	137.85	136.50	-7	3,110	-0.23%
2020/09/18	2	137.25	8	136.56	132.00	-6	2,978	-0.20%
2020/09/17	17	131.41	6	129.83	129.00	11	2,848	0.39%
2020/09/16	3	125.67	2	123.00	128.00	1	2,750	0.04%
2020/09/14	26	108.06	1	111.50	115.00	25	2,658	0.94%
2020/09/11	1	107.00	0	0.00	108.00	1	2,649	0.04%
2020/09/10	1	111.50	0	0.00	111.00	1	2,638	0.04%
2020/09/09	1	108.50	1	111.50	113.00	0	2,637	0.00%
2020/09/08	3	111.00	0	0.00	111.00	3	2,626	0.11%
2020/09/07	3	117.17	1	114.00	111.00	2	2,607	0.08%
2020/09/04	1	122.50	0	0.00	123.00	1	2,587	0.04%
2020/09/03	0	0.00	2	130.50	123.00	-2	2,567	-0.08%
2020/09/02	0	0.00	1	126.50	127.00	-1	2,522	-0.04%
2020/08/31	1	122.00	0	0.00	118.00	1	2,469	0.04%
2020/08/27	6	124.83	3	125.33	121.00	3	2,410	0.12%
2020/08/26	1	132.00	1	136.50	134.00	0	2,309	0.00%
2020/08/25	0	0.00	4	135.25	132.50	-4	2,255	-0.18%
2020/08/24	1	136.50	1	131.00	136.00	0	2,220	0.00%
2020/08/21	1	143.00	1	148.50	148.00	0	2,141	0.00%
2020/08/20	0	0.00	2	131.50	135.00	-2	2,103	-0.10%
2020/08/19	2	144.50	1	142.00	135.00	1	2,068	0.05%
2020/08/18	1	133.00	12	137.79	138.00	-11	2,006	-0.55%
2020/08/17	2	117.25	5	123.90	125.50	-3	1,957	-0.15%
2020/08/14	3	114.33	6	114.83	114.50	-3	1,920	-0.16%
2020/08/13	2	115.75	2	116.25	115.00	0	1,901	0.00%
2020/08/12	5	114.40	1	114.00	113.50	4	1,889	0.21%
2020/08/11	9	116.94	7	112.57	112.50	2	1,901	0.11%
2020/08/10	4	112.25	33	116.42	116.50	-29	1,869	-1.55%
2020/08/07	2	106.50	15	109.70	111.50	-13	1,771	-0.73%
2020/08/06	5	110.20	15	108.37	106.00	-10	1,724	-0.58%
2020/08/05	1	105.50	3	105.00	104.00	-2	1,653	-0.12%
2020/08/04	32	98.24	35.3	100.00	105.50	-3.3	1,595	-0.21%
2020/08/03	16	97.95	19.3	98.06	96.00	-3.3	1,511	-0.22%
2020/07/31	4	94.20	11	94.55	94.80	-7	1,446	-0.48%
2020/07/30	0	0.00	2	89.05	89.10	-2	1,374	-0.15%
2020/07/28	1	78.60	5	78.90	79.00	-4	1,479	-0.27%
2020/07/24	0	0.00	5	82.30	81.50	-5	1,562	-0.32%
2020/07/22	2	85.00	4	85.78	85.90	-2	1,634	-0.12%
2020/07/20	10	77.10	0	0.00	81.80	10	1,643	0.61%
2020/07/17	2	78.60	1	79.40	78.20	1	1,636	0.06%
2020/07/16	2	79.75	1	80.00	80.60	1	1,637	0.06%
2020/07/15	1	82.70	5	82.60	82.60	-4	1,628	-0.25%
2020/07/14	1	82.20	8	82.25	82.20	-7	1,642	-0.43%
2020/07/10	2	88.75	0	0.00	86.80	2	1,674	0.12%
2020/07/08	1	97.10	0	0.00	94.00	1	1,646	0.06%
2020/07/07	35	95.76	76	95.59	94.00	-41	1,643	-2.49%
2020/07/06	90	92.79	65.5	94.48	95.80	24.5	1,624	1.51%
2020/07/03	1	86.80	5	89.00	89.80	-4	1,612	-0.25%
2020/06/30	1	84.00	11	81.68	85.80	-10	1,637	-0.61%
2020/06/18	0	0.00	1	80.20	81.60	-1	1,784	-0.06%
2020/06/12	5	77.50	5	75.80	77.00	0	1,792	0.00%
2020/06/10	0	0.00	5	78.90	78.60	-5	1,789	-0.28%
2020/06/09	5	80.40	0	0.00	80.00	5	1,797	0.28%
2020/06/04	1	80.50	0	0.00	80.80	1	1,846	0.05%
2020/06/03	5	82.60	0	0.00	82.60	5	1,865	0.27%
2020/05/29	0	0.00	0.2	82.40	82.50	-0.2	2,011	-0.01%
2020/05/28	6	81.78	2	82.70	81.30	4	2,039	0.20%
2020/05/27	2	86.05	0	0.00	84.10	2	2,044	0.10%
2020/05/26	6	84.50	0	0.00	85.60	6	2,027	0.30%
2020/05/22	4	82.30	0	0.00	78.50	4	2,037	0.20%
2020/05/20	1	82.60	0	0.00	81.10	1	2,002	0.05%
2020/05/18	0	0.00	7	84.53	84.20	-7	1,974	-0.35%
2020/05/15	4	72.85	4	76.00	78.00	0	1,956	0.00%
2020/05/14	3	75.33	8.1	81.46	75.00	-5.1	1,912	-0.26%
2020/05/13	1	84.60	2	85.75	83.00	-1	1,911	-0.05%
2020/05/12	0	0.00	3	92.00	87.80	-3	1,899	-0.16%
2020/05/08	11	91.20	0	0.00	88.90	11	1,882	0.58%
2020/05/07	0	0.00	9	93.26	93.40	-9	1,827	-0.49%
2020/05/06	2	89.70	18.3	90.97	89.50	-16.3	1,790	-0.91%
2020/05/05	1	90.50	3	90.50	87.60	-2	1,733	-0.12%
2020/05/04	0	0.00	34.4	87.42	88.00	-34.4	1,646	-2.09%
2020/04/30	6	79.23	31	80.73	80.00	-25	1,581	-1.58%
2020/04/29	0	0.00	3	77.10	77.00	-3	1,523	-0.20%
2020/04/28	4	76.63	5	75.08	73.60	-1	1,488	-0.07%
2020/04/27	6	70.83	1	72.50	74.00	5	1,440	0.35%
2020/04/24	0	0.00	2	70.40	69.10	-2	1,405	-0.14%
2020/04/22	2	65.00	1	63.50	65.00	1	1,364	0.07%
2020/04/21	1	67.00	1	66.70	65.00	0	1,357	0.00%
2020/04/20	1	68.50	1	68.80	68.50	0	1,348	0.00%
2020/04/17	1	70.30	4	68.98	69.00	-3	1,361	-0.22%
2020/04/16	1	68.50	3	69.70	70.00	-2	1,339	-0.15%
2020/04/14	0	0.00	8	64.90	64.60	-8	1,285	-0.62%
2020/04/10	1	63.50	1	64.00	64.00	0	1,271	0.00%
2020/04/09	2	68.45	3	70.00	63.00	-1	1,254	-0.08%
2020/04/08	1	69.20	1	68.50	68.40	0	1,215	0.00%
2020/04/07	1	64.80	1	65.30	69.80	0	1,188	0.00%
2020/04/06	0	0.00	3	61.40	63.90	-3	1,168	-0.26%
2020/04/01	1	67.00	7	64.06	61.80	-6	1,149	-0.52%
2020/03/31	2	65.10	8	64.51	63.40	-6	1,082	-0.55%
2020/03/30	1	61.50	3	61.50	62.00	-2	1,003	-0.20%
2020/03/27	2	58.35	2	58.15	58.30	0	962	0.00%
2020/03/26	1	50.10	2	50.65	53.70	-1	946	-0.11%
2020/03/25	2	49.65	1	50.70	48.85	1	922	0.11%
2020/03/23	3	46.65	0	0.00	46.65	3	891	0.34%
2020/03/20	0	0.00	5	49.40	51.80	-5	889	-0.56%
2020/03/19	3	47.10	11	47.10	47.10	-8	880	-0.91%
2020/03/18	5	55.82	1	56.20	52.30	4	869	0.46%
2020/03/17	2	54.20	3	53.60	55.60	-1	862	-0.12%
2020/03/16	5	61.90	0	0.00	56.10	5	869	0.57%
2020/03/13	7	59.00	0	0.00	60.40	7	859	0.81%
2020/03/12	11	66.55	0	0.00	65.50	11	845	1.30%
2020/03/11	2	72.55	3	73.97	72.70	-1	815	-0.12%
2020/03/10	13	73.63	2	73.10	72.50	11	800	1.37%
2020/03/09	1	75.00	4	76.35	74.30	-3	773	-0.39%
2020/03/06	3	80.07	24	78.05	75.20	-21	739	-2.84%
2020/03/05	4	73.95	80.9	76.55	77.50	-76.9	665	-11.55%
2020/03/04	0	0.00	24	70.08	70.50	-24	597	-4.01%
2020/03/03	0	0.00	2	68.60	67.40	-2	568	-0.35%
2020/03/02	0	0.00	10	65.75	66.60	-10	535	-1.87%
2020/02/27	1	68.00	5	67.80	63.10	-4	510	-0.78%
2020/02/26	0	0.00	1	66.60	65.50	-1	472	-0.21%
2020/02/25	0	0.00	25	64.72	64.10	-25	436	-5.73%
2020/02/20	0	0.00	2	60.90	60.80	-2	388	-0.51%
2020/02/19	2	59.55	0	0.00	58.60	2	376	0.53%
2020/02/18	1	63.70	6	63.68	60.00	-5	358	-1.39%
2020/02/17	0	0.00	8	59.81	60.20	-8	318	-2.51%
2020/02/14	0	0.00	5	59.88	59.50	-5	310	-1.61%
2020/02/13	1	59.50	0	0.00	57.00	1	285	0.35%
2020/02/12	0	0.00	20	56.94	58.00	-20	268	-7.46%
2020/02/11	0	0.00	10.1	54.17	53.50	-10.1	246	-4.08%
2020/02/10	0	0.00	3	51.90	50.20	-3	229	-1.31%
2020/02/04	0	0.00	27	52.70	52.70	-27	212	-12.72%
2020/02/03	1	44.80	3	45.10	47.95	-2	201	-0.99%
2020/01/30	2	48.60	1	46.60	45.80	1	196	0.51%
2020/01/14	0	0.00	1	54.30	54.00	-1	180	-0.56%
2020/01/13	0	0.00	1	55.50	53.40	-1	176	-0.57%
2020/01/09	0	0.00	9	51.70	51.70	-9	154	-5.83%
2020/01/07	1	48.75	0	0.00	48.60	1	150	0.66%
2019/12/31	0	0.00	1	51.60	51.50	-1	142	-0.70%
2019/12/30	0	0.00	25	53.12	50.80	-25	136	-18.27%
2019/12/23	0	0.00	10	49.61	48.10	-10	113	-8.77%
2019/12/18	0	0.00	7	46.03	46.85	-7	97	-7.16%
2019/12/17	0	0.00	6	46.94	47.15	-6	96	-6.24%
2019/12/16	0	0.00	78	45.88	46.40	-78	89	-87.17%
2019/12/13	0.3	42.20	0	0.00	42.20	0.3	82	0.30%
2019/12/12	3	43.90	29	44.36	44.00	-26	80	-32.26%
2019/12/10	0	0.00	117	46.60	46.60	-117	51	-225.87%	大賣/鉅額交易
2019/12/09	1	40.30	53	41.71	42.40	-52	44	-117.25%
2019/12/02	0	0.00	3	38.95	38.95	-3	37	-7.93%
2019/11/27	0	0.00	2	38.55	39.40	-2	36	-5.42%
2019/11/19	0	0.00	1	40.20	40.10	-1	35	-2.80%
2019/11/14	0	0.00	11	40.15	40.20	-11	34	-32.10%
2019/11/13	0	0.00	1	40.30	40.50	-1	33	-3.01%
2019/11/12	1	41.10	15	41.14	41.10	-14	31	-44.92%
2019/11/08	0	0.00	81	39.88	39.90	-81	26	-304.51%
2019/11/07	3	36.40	0	0.00	36.40	3	20	14.77%
2019/11/06	10	35.95	0	0.00	35.95	10	19	51.41%
2019/11/05	10	35.35	0	0.00	35.35	10	19	51.41%
2019/11/04	10	34.80	0	0.00	34.80	10	18	52.73%
2019/11/01	10	34.00	0	0.00	34.00	10	18	55.20%
2019/10/31	10	33.45	0	0.00	33.45	10	18	54.95%
2019/10/30	10	33.60	0	0.00	33.60	10	17	55.61%
2019/10/29	9	33.60	0	0.00	33.60	9	17	50.99%
2019/10/28	10	34.00	0	0.00	34.00	10	18	54.95%
2019/10/25	10	33.80	0	0.00	33.80	10	18	54.45%
2019/10/24	10	33.90	0	0.00	33.90	10	18	54.64%
2019/10/23	10	34.00	0	0.00	34.00	10	17	56.66%
2019/10/22	10	34.20	0	0.00	34.20	10	17	58.25%
2019/10/21	10	34.20	0	0.00	34.20	10	16	59.58%
2019/10/18	1	34.60	0	0.00	34.05	1	16	6.07%
2019/10/16	1	35.50	0	0.00	35.50	1	15	6.54%
2019/10/14	0	0.00	1	36.00	36.00	-1	14	-6.73%
2019/10/09	0	0.00	1	36.40	36.40	-1	14	-6.90%
2019/10/08	10	36.25	2	36.65	36.25	8	14	56.01%
2019/10/07	12	36.29	10	36.80	36.30	2	14	14.18%
2019/10/04	10	36.80	1.5	36.80	36.80	8.5	13	62.30%
2019/10/03	10	36.50	5	36.50	36.50	5	13	37.04%
2019/10/02	10	36.75	3	36.80	36.75	7	13	52.83%
2019/10/01	10	36.85	0	0.00	36.85	10	13	76.44%
2019/09/27	10	36.85	0	0.00	36.85	10	13	75.38%
2019/09/26	10	37.50	6	37.35	37.50	4	13	30.57%
2019/09/25	10	37.10	0	0.00	37.10	10	13	75.95%
2019/09/24	10	37.10	10	37.10	37.10	0	13	0.00%
2019/09/23	12	37.13	0	0.00	37.15	12	13	88.89%
2019/09/20	10	37.30	1	37.50	37.30	9	13	65.93%
2019/09/19	10	37.40	7	37.40	37.40	3	13	22.28%
2019/09/18	10	37.40	1	37.50	37.40	9	13	65.78%
2019/09/17	10	37.10	0	0.00	37.10	10	13	75.00%
2019/09/12	0	0.00	5	37.45	37.45	-5	13	-38.22%
2019/09/02	1	37.90	0	0.00	36.65	1	12	7.91%
2019/08/29	0	0.00	1	36.60	36.10	-1	12	-7.83%
2019/08/28	17	36.33	0	0.00	36.60	17	12	134.75%
2019/08/14	10	39.00	0	0.00	39.00	10	12	77.82%
2019/08/13	1	38.90	0	0.00	38.75	1	12	7.85%
2019/08/12	0	0.00	2	39.50	38.75	-2	12	-15.75%
2019/08/08	1	38.30	0	0.00	39.50	1	13	7.58%
2019/08/07	19	38.75	10	38.00	38.00	9	13	68.62%
2019/08/06	7	38.00	10	38.00	38.00	-3	12	-23.53%
2019/08/02	1	39.00	1	38.60	38.35	0	13	0.00%
2019/07/30	0	0.00	10	38.80	39.00	-10	13	-75.76%
2019/07/29	0	0.00	10	38.50	38.55	-10	12	-81.08%
2019/07/26	0	0.00	10	38.30	38.05	-10	12	-83.22%
2019/07/23	0	0.00	5	38.60	38.60	-5	11	-43.04%
2019/07/19	0	0.00	5	39.50	39.30	-5	12	-41.21%
2019/07/17	0	0.00	5	39.70	39.55	-5	12	-40.65%
2019/07/15	0	0.00	5	39.90	39.90	-5	12	-39.48%
2019/07/12	0	0.00	1	39.90	39.90	-1	12	-7.78%
2019/07/11	0	0.00	5	39.45	40.00	-5	13	-37.27%
2019/07/08	0	0.00	5	39.95	39.50	-5	15	-33.33%
2019/07/04	7	40.00	5	40.00	39.95	2	15	12.51%
2019/07/03	1	40.50	5	39.50	39.70	-4	16	-23.72%
2019/07/02	1	39.90	0	0.00	39.50	1	16	5.98%
2019/07/01	17	39.70	0	0.00	39.85	17	17	98.46%
2019/06/27	2	40.00	2	40.00	39.25	0	18	0.00%
2019/06/25	20	39.56	4	39.28	40.00	16	18	86.02%
2019/06/24	3	39.30	0	0.00	39.20	3	19	15.32%
2019/06/21	1	40.00	2	40.00	39.55	-1	19	-5.19%
2019/06/20	0	0.00	2	40.00	39.50	-2	19	-10.29%
2019/06/17	1	40.40	5	40.40	40.40	-4	19	-20.24%
2019/06/14	2	40.60	0	0.00	40.60	2	19	10.02%
2019/06/10	0	0.00	2	41.00	41.80	-2	20	-9.67%
2019/06/06	10	40.90	2	40.20	40.30	8	20	38.31%
2019/05/31	12	40.98	0	0.00	41.00	12	21	56.38%
2019/05/29	5	40.00	0	0.00	41.10	5	21	23.15%
2019/05/22	10	41.69	0	0.00	41.85	10	22	45.05%
2019/05/21	12	41.45	1	40.20	41.20	11	22	49.66%
2019/05/17	0	0.00	2	40.00	39.10	-2	21	-9.17%
2019/05/16	5	39.99	0	0.00	40.00	5	21	23.11%
2019/05/15	19	39.89	0	0.00	40.00	19	21	87.76%
2019/05/10	1	41.50	0	0.00	41.50	1	20	4.78%
2019/05/07	8	41.06	10	40.10	41.30	-2	21	-9.24%
2019/04/17	0	0.00	2	43.30	43.40	-2	22	-8.93%
2019/04/16	1	42.80	0	0.00	42.80	1	21	4.58%
2019/04/10	1	42.90	0	0.00	42.20	1	20	4.83%
2019/03/27	0	0.00	2	42.95	43.50	-2	16	-12.00%
2019/03/14	0	0.00	2	43.70	44.70	-2	12	-15.83%
2019/03/13	0	0.00	4	43.20	43.40	-4	12	-33.10%
2019/03/08	0	0.00	2	43.48	43.50	-2	11	-16.81%
2019/03/06	0	0.00	0	43.00	43.00	0	11	-0.27%
2019/03/05	0	0.00	0.2	43.00	43.00	-0.2	10	-2.00%
2019/02/25	0	0.00	2	44.35	43.60	-2	9	-20.13%
2019/02/20	0	0.00	10	44.00	44.00	-10	9	-102.92%
2019/02/14	0	0.00	0.4	43.80	43.80	-0.4	9	-3.63%
2019/02/13	1	45.00	0	0.00	45.00	1	9	10.03%
2019/02/12	1	45.50	0	0.00	44.50	1	10	9.82%
2019/02/11	1	45.45	0	0.00	45.45	1	10	9.77%
2019/01/30	18	44.66	0	0.00	45.00	18	10	169.81%
2019/01/29	6	44.92	0	0.00	44.50	6	10	57.69%
2019/01/28	3	45.60	3	45.40	45.00	0	11	0.00%
2019/01/25	53	44.46	0	0.00	45.40	53	11	468.36%
2019/01/24	1	41.80	0	0.00	41.30	1	10	9.62%
2019/01/23	5	41.50	0	0.00	41.25	5	10	47.70%
2019/01/22	1	41.00	1	41.00	40.50	0	10	0.00%
2019/01/21	0.2	40.30	0	0.00	40.30	0.2	10	1.90%
2019/01/17	0.2	40.00	0	0.00	40.20	0.2	11	1.28%
2019/01/09	1	45.75	0	0.00	45.10	1	11	8.93%
2019/01/07	1	46.70	0	0.00	46.70	1	13	7.49%
2019/01/03	1	45.90	0	0.00	45.90	1	13	7.44%
2019/01/02	1	46.00	0	0.00	45.00	1	13	7.26%
2018/12/28	1	45.80	0	0.00	45.80	1	14	7.11%
2018/12/26	1	45.80	0	0.00	45.80	1	14	6.79%
2018/12/25	1	45.00	0	0.00	45.00	1	15	6.66%
2018/12/24	1	46.65	0	0.00	46.60	1	15	6.59%
2018/12/21	2	46.50	1	46.50	46.50	1	15	6.54%
2018/12/20	2	45.40	0	0.00	45.10	2	15	13.07%
2018/12/18	1	47.20	0	0.00	46.50	1	14	6.69%
2018/12/14	1	47.00	0	0.00	46.60	1	14	6.68%
2018/12/10	1	47.80	0	0.00	46.40	1	14	6.69%
2018/12/07	1	48.50	0	0.00	47.10	1	15	6.64%
2018/12/04	1	48.00	0	0.00	48.00	1	17	5.87%
2018/11/30	1	49.00	0	0.00	48.00	1	17	5.66%
2018/11/28	1	49.00	0	0.00	48.00	1	18	5.48%
2018/11/26	11	49.50	0	0.00	49.50	11	18	60.11%
2018/11/21	1	49.40	0	0.00	49.30	1	18	5.47%
2018/11/20	1	50.00	0	0.00	50.00	1	18	5.46%
2018/11/19	1	50.00	0	0.00	50.00	1	18	5.33%
2018/11/16	1	49.50	0	0.00	49.50	1	19	5.15%
2018/11/15	2	49.75	0	0.00	49.00	2	20	9.62%
2018/11/14	4	49.50	0	0.00	49.50	4	21	18.65%
2018/11/08	0	0.00	2	50.40	50.50	-2	23	-8.34%
2018/11/01	0	0.00	1	50.40	50.10	-1	26	-3.78%
2018/10/19	0	0.00	1	49.85	50.50	-1	27	-3.70%
2018/10/16	1	50.00	0	0.00	50.10	1	25	3.86%
2018/09/18	3	53.00	0	0.00	53.90	3	25	11.82%
2018/09/14	4	53.95	0	0.00	54.20	4	25	15.48%
2018/09/13	1	52.40	0	0.00	53.00	1	25	3.89%
2018/09/12	1	50.60	0	0.00	51.80	1	27	3.68%
2018/09/11	0	0.00	10	48.65	48.00	-10	26	-37.14%
2018/09/07	13	56.68	0	0.00	55.30	13	29	43.89%
2018/08/21	0	0.00	5	64.50	64.60	-5	39	-12.69%
2018/08/16	0	0.00	1	63.60	64.10	-1	39	-2.55%
2018/08/13	0	0.00	2	65.00	63.30	-2	36	-5.50%
2018/08/02	0.1	65.60	0	0.00	65.00	0.1	38	0.13%
2018/07/12	0	0.00	4	63.30	63.30	-4	41	-9.57%
2018/07/11	0	0.00	1	63.30	63.30	-1	42	-2.33%
2018/07/10	0	0.00	4	63.30	63.30	-4	43	-9.12%
2018/07/04	0	62.50	1	64.30	63.00	-1	48	-1.98%
2018/06/28	0	0.00	1	65.50	63.70	-1	50	-2.00%
2018/06/13	0	0.00	23	66.03	65.90	-23	52	-43.81%
2018/06/07	0	0.00	9	59.50	59.50	-9	46	-19.16%
2018/06/06	1	59.80	0	0.00	59.30	1	48	2.08%
2018/06/05	0	0.00	10	58.78	58.80	-10	49	-20.01%
2018/06/04	0	0.00	10	58.80	59.40	-10	50	-19.62%
2018/05/31	0	0.00	4	58.90	58.70	-4	53	-7.52%
2018/05/28	0	0.00	10	58.30	58.40	-10	58	-17.04%
2018/05/18	0	0.00	2	58.20	58.50	-2	65	-3.04%
2018/05/16	5	58.50	0	0.00	58.00	5	65	7.69%
2018/05/15	3	58.50	0	0.00	58.50	3	65	4.57%
2018/05/10	10	60.00	0	0.00	59.90	10	69	14.47%
2018/04/30	0	0.00	1	60.90	60.60	-1	83	-1.20%
2018/04/26	0	0.00	1	60.60	60.20	-1	84	-1.19%
2018/04/25	14	60.25	0	0.00	60.30	14	83	16.74%
2018/04/24	7	60.17	0	0.00	60.10	7	84	8.32%
2018/04/20	0	0.00	3	61.60	61.50	-3	83	-3.58%
2018/04/13	3	62.27	0	0.00	62.30	3	88	3.40%
2018/03/28	2	63.20	0	0.00	64.90	2	90	2.21%
2018/03/16	0	0.00	1	64.00	64.50	-1	88	-1.13%
2018/03/15	10	64.50	0	0.00	64.20	10	90	11.01%
2018/03/09	0	0.00	6	64.37	63.80	-6	101	-5.91%
2018/03/05	0	0.00	0	64.30	64.60	0	107	-0.03%
2018/03/02	1	62.70	0.2	63.00	63.00	0.8	105	0.75%
2018/02/27	0	0.00	1	63.40	63.50	-1	108	-0.92%
2018/02/23	1	63.10	0	0.00	63.30	1	111	0.90%
2018/02/21	0	0.00	1	64.00	64.00	-1	114	-0.88%
2018/02/06	2	66.80	1	64.60	62.00	1	131	0.76%
2018/01/30	1	68.80	24	68.72	69.60	-23	154	-14.89%
2018/01/29	0	0.00	12	66.73	66.80	-12	151	-7.92%
2018/01/24	2	66.15	0	0.00	65.90	2	170	1.18%
2018/01/23	0	0.00	2	66.80	66.50	-2	173	-1.15%
2018/01/18	0	0.00	3	67.10	67.00	-3	181	-1.66%
2018/01/03	0	0.00	20	67.05	67.00	-20	271	-7.38%
2018/01/02	2	66.80	10	67.30	67.00	-8	281	-2.84%