宇智 (6470)-兆豐-城中券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.9
漲跌
▲0.1
漲幅
+0.18%
成交量
88張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.10	1	55.20	54.80	0	277	0.00%
2024/04/03	1	57.70	0	0.00	57.20	1	270	0.37%
2024/03/27	1	55.70	1	57.40	57.70	0	270	0.00%
2024/02/27	1	60.80	1	61.20	60.60	0	221	0.00%
2024/02/21	1	61.10	1	60.40	61.00	0	230	0.00%
2024/01/15	0	0.00	2	61.80	62.50	-2	273	-0.73%
2024/01/02	0	0.00	2	64.70	64.90	-2	300	-0.67%
2023/12/29	0	0.00	2	65.00	64.60	-2	300	-0.67%
2023/12/27	0	0.00	2	65.00	64.80	-2	301	-0.66%
2023/12/26	0	0.00	1	64.40	64.80	-1	303	-0.33%
2023/12/22	0	0.00	1	64.10	64.00	-1	307	-0.33%
2023/12/21	0	0.00	2	64.10	64.10	-2	310	-0.64%
2023/12/19	0	0.00	1	63.40	63.50	-1	312	-0.32%
2023/12/15	1	65.00	0	0.00	64.50	1	319	0.31%
2023/12/13	0	0.00	2.3	64.91	65.00	-2.3	330	-0.70%
2023/11/24	3	67.83	0	0.00	67.50	3	426	0.70%
2023/11/21	0	0.00	1	68.60	67.70	-1	429	-0.23%
2023/11/16	1	65.80	1	66.30	66.40	0	448	0.00%
2023/11/07	0	0.00	0.6	65.10	65.10	-0.6	496	-0.11%
2023/11/02	0	0.00	0	63.50	63.60	0	636	0.00%
2023/10/11	1	68.90	0	0.00	67.30	1	1,442	0.07%
2023/09/25	0	0.00	1	70.80	70.90	-1	2,675	-0.04%
2023/09/21	1	69.30	0	0.00	69.60	1	3,333	0.03%
2023/09/18	2	73.65	3	73.67	73.20	-1	3,571	-0.03%
2023/09/15	1.3	72.94	0	0.00	72.90	1.3	3,578	0.04%
2023/09/14	0	0.00	1	73.90	73.10	-1	3,586	-0.03%
2023/09/13	2	72.05	0	0.00	71.80	2	3,573	0.06%
2023/09/07	1	71.60	0	0.00	71.50	1	3,699	0.03%
2023/09/06	0	0.00	1	72.70	72.40	-1	3,726	-0.03%
2023/09/05	0	0.00	7	70.09	70.80	-7	3,736	-0.19%
2023/08/31	1	67.60	0	0.00	68.30	1	3,818	0.03%
2023/08/23	0	0.00	5	70.60	70.70	-5	4,168	-0.12%
2023/08/21	0	0.00	1	70.10	70.20	-1	4,190	-0.02%
2023/08/15	1	69.10	0	0.00	69.60	1	4,234	0.02%
2023/08/11	0	0.00	1	69.10	69.70	-1	4,259	-0.02%
2023/08/10	3	71.23	10	69.28	70.00	-7	4,272	-0.16%
2023/08/09	13	77.05	2	76.20	74.00	11	4,233	0.26%
2023/08/08	7	78.53	7	79.51	78.50	0	4,197	0.00%
2023/08/04	1	75.70	0	0.00	74.20	1	4,149	0.02%
2023/08/01	2	79.70	2	77.70	76.90	0	4,125	0.00%
2023/07/31	0.2	78.48	5	78.50	77.00	-4.9	4,110	-0.12%
2023/07/26	2	77.20	2.2	76.42	76.10	-0.2	4,126	0.00%
2023/07/25	2	79.20	0	0.00	78.40	2	4,138	0.05%
2023/07/24	4	78.58	2.2	78.25	78.30	1.8	4,138	0.04%
2023/07/21	5	82.92	1.5	81.93	81.90	3.5	4,134	0.08%
2023/07/20	4	84.35	2	83.30	82.80	2	4,152	0.05%
2023/07/19	0	0.00	1	87.00	83.50	-1	4,164	-0.02%
2023/07/18	8	88.71	10	90.39	88.60	-2	4,169	-0.05%
2023/07/17	14	87.99	13	89.58	88.80	1	4,108	0.02%
2023/07/14	10	82.91	46	83.44	83.80	-36	4,149	-0.87%
2023/07/13	16	84.89	1	84.90	83.10	15	4,227	0.35%
2023/07/12	11	82.54	6	84.00	84.50	5	4,090	0.12%
2023/07/11	11	82.04	1	81.50	80.90	10	3,957	0.25%
2023/07/07	18	83.81	7	84.19	82.20	11	3,892	0.28%
2023/07/06	47	88.26	1	86.10	85.80	46	3,817	1.21%
2023/07/05	11	88.72	17	91.17	87.70	-6	3,733	-0.16%
2023/07/04	32	90.73	9	92.03	90.70	23	3,669	0.63%
2023/07/03	9	86.13	16	85.31	88.30	-7	3,430	-0.20%
2023/06/30	24	79.70	22	81.24	80.30	2	3,229	0.06%
2023/06/29	39	78.70	28	79.56	78.10	11	2,991	0.37%
2023/06/28	1	76.70	12.7	78.70	78.70	-11.7	2,588	-0.45%
2023/06/27	14	71.78	7	71.80	71.60	7	2,491	0.28%
2023/06/20	0	0.00	1	70.00	69.90	-1	2,350	-0.04%
2023/06/19	0	0.00	1	70.00	70.00	-1	2,343	-0.04%
2023/06/16	5	70.56	4	70.93	70.50	1	2,338	0.04%
2023/06/15	2	70.10	1	70.70	70.40	1	2,306	0.04%
2023/06/12	1	68.80	0	0.00	68.80	1	2,230	0.04%
2023/06/09	0	0.00	1	69.40	68.40	-1	2,220	-0.05%
2023/06/08	1	68.90	0	0.00	67.30	1	2,209	0.05%
2023/06/06	5	69.20	10	70.09	68.60	-5	2,326	-0.21%
2023/06/05	5	70.00	0	0.00	70.50	5	2,302	0.22%
2023/06/01	4	65.30	8	66.59	68.60	-4	2,176	-0.18%
2023/05/31	3	64.30	0	0.00	64.00	3	2,115	0.14%
2023/05/29	2	64.80	0	0.00	64.60	2	2,092	0.10%
2023/05/19	0	0.00	1	59.70	59.50	-1	2,018	-0.05%
2023/05/18	1	60.70	0	0.00	60.20	1	2,020	0.05%
2023/05/04	1	66.40	1	66.20	65.70	0	1,963	0.00%
2023/05/02	0	0.00	1	66.20	65.60	-1	1,924	-0.05%
2023/04/28	1	64.60	1	64.20	64.40	0	1,886	0.00%
2023/04/27	0	0.00	1	62.60	61.80	-1	1,852	-0.05%
2023/04/26	2.1	61.71	1	61.20	61.30	1.1	1,826	0.06%
2023/04/24	1.1	65.36	1	65.40	65.30	0.1	1,741	0.01%
2023/04/21	3	65.77	1	66.00	64.50	2	1,705	0.12%
2023/04/20	11.5	71.09	3	70.27	70.30	8.5	1,639	0.52%
2023/04/19	15	71.77	3	73.80	74.10	12	1,495	0.80%
2023/04/18	1	69.60	1	70.30	68.70	0	1,268	0.00%
2023/04/13	5	66.00	2	65.60	65.60	3	1,110	0.27%
2023/04/11	0	0.00	1	67.80	67.90	-1	1,068	-0.09%
2023/04/06	0	0.00	1	68.40	68.10	-1	993	-0.10%
2023/03/31	5	67.00	0	0.00	67.00	5	951	0.53%
2023/03/30	0	0.00	1	65.30	65.30	-1	903	-0.11%
2023/03/28	1	63.00	0	0.00	63.00	1	892	0.11%
2023/03/22	0	0.00	2	64.80	65.40	-2	867	-0.23%
2023/03/21	2	64.20	2	63.85	65.00	0	860	0.00%
2023/03/16	1.7	61.82	0	0.00	61.90	1.7	890	0.19%
2023/03/10	2	65.70	1	64.60	66.40	1	880	0.11%
2023/03/09	0	0.00	1	69.20	67.50	-1	943	-0.11%
2023/03/06	1	64.40	0	0.00	65.80	1	895	0.11%
2023/03/03	0	0.00	1	64.30	63.70	-1	871	-0.11%
2023/02/24	0	0.00	1	63.30	63.30	-1	847	-0.12%
2023/02/22	1	62.10	0	0.00	62.40	1	831	0.12%
2023/02/21	0	0.00	1	63.60	63.50	-1	825	-0.12%
2023/02/20	0	0.00	1	64.00	64.10	-1	816	-0.12%
2023/02/10	0	0.00	2	59.90	59.90	-2	849	-0.24%
2022/12/28	1	52.80	0	0.00	52.40	1	877	0.11%
2022/12/19	1	58.10	1	57.80	57.60	0	913	0.00%
2022/12/09	1	60.20	0	0.00	60.10	1	923	0.11%
2022/12/02	1	65.70	0	0.00	66.10	1	905	0.11%
2022/11/16	0	0.00	1	57.10	57.40	-1	842	-0.12%
2022/11/11	1	54.40	0	0.00	54.40	1	964	0.10%
2022/09/08	1	62.20	1	62.10	62.70	0	3,926	0.00%
2022/09/06	1	62.30	0	0.00	61.90	1	4,120	0.02%
2022/09/01	4	68.50	4	66.70	66.10	0	4,537	0.00%
2022/08/30	0	0.00	20	67.39	68.40	-20	4,818	-0.42%
2022/08/29	1	67.90	11	67.05	67.00	-10	4,885	-0.20%
2022/08/26	1	71.00	83	71.68	71.00	-82	4,913	-1.67%
2022/08/25	2	70.90	2	70.90	72.60	0	4,971	0.00%
2022/08/23	0	0.00	1	71.00	70.70	-1	5,045	-0.02%
2022/08/22	11	72.39	0	0.00	72.10	11	5,081	0.22%
2022/08/19	3	73.03	3	74.03	71.90	0	5,057	0.00%
2022/08/18	1	71.20	1	71.40	71.30	0	5,001	0.00%
2022/08/17	2	70.00	0	0.00	69.90	2	5,000	0.04%
2022/08/15	7	71.50	0	0.00	71.00	7	5,077	0.14%
2022/08/12	0	0.00	3	70.40	69.70	-3	5,297	-0.06%
2022/08/11	1	71.20	1	71.00	71.20	0	5,402	0.00%
2022/08/09	19	73.39	20	72.60	72.60	-1	5,544	-0.02%
2022/08/08	159	78.02	62	77.29	73.10	97	5,653	1.72%	大買/
2022/08/05	3	74.17	8	74.86	77.90	-5	5,295	-0.09%
2022/08/04	2	69.20	2	70.10	70.90	0	5,427	0.00%
2022/08/03	3	70.10	0	0.00	67.50	3	5,561	0.05%
2022/08/01	2	72.90	0	0.00	73.00	2	5,688	0.04%
2022/07/28	0	0.00	2	70.60	71.30	-2	5,710	-0.04%
2022/07/27	2	72.00	2	70.85	72.00	0	5,752	0.00%
2022/07/22	0	0.00	4	69.33	68.30	-4	6,071	-0.07%
2022/07/21	3	68.50	0	0.00	69.60	3	6,135	0.05%
2022/07/20	12	70.76	12	72.44	70.00	0	6,260	0.00%
2022/07/19	3	71.80	0	0.00	71.10	3	6,248	0.05%
2022/07/18	1	70.40	5	70.72	71.00	-4	6,189	-0.06%
2022/07/15	2	69.80	0	0.00	68.80	2	6,116	0.03%
2022/07/14	1	68.90	15	67.82	70.90	-14	6,062	-0.23%
2022/07/13	1	71.40	4	69.90	67.20	-3	5,998	-0.05%
2022/07/12	4	68.65	1	68.90	67.80	3	5,904	0.05%
2022/07/11	1	68.60	11	68.96	67.30	-10	5,803	-0.17%
2022/07/08	39	65.08	24	65.90	67.00	15	5,703	0.26%
2022/07/07	9	58.77	1	62.30	62.60	8	5,626	0.14%
2022/07/04	1	62.10	1	61.40	61.00	0	5,533	0.00%
2022/07/01	10	64.60	10	62.65	61.10	0	5,503	0.00%
2022/06/30	1	68.50	1	66.30	64.60	0	5,463	0.00%
2022/06/27	4	73.80	4	73.45	71.10	0	5,327	0.00%
2022/06/24	0	0.00	1	72.10	71.80	-1	5,187	-0.02%
2022/06/23	7	71.53	6	71.65	72.40	1	5,087	0.02%
2022/06/22	1	71.40	2	70.25	69.00	-1	4,948	-0.02%
2022/06/21	17	67.22	17	68.62	71.00	0	4,859	0.00%
2022/06/20	15	66.59	23	70.31	64.60	-8	4,777	-0.17%
2022/06/17	3	69.60	2	69.70	70.90	1	4,680	0.02%
2022/06/16	3	70.20	3	72.50	68.70	0	4,597	0.00%
2022/06/15	10	73.15	2	72.95	71.50	8	4,513	0.18%
2022/06/14	1	68.60	12	68.78	74.10	-11	4,376	-0.25%
2022/06/13	26	69.63	25	69.02	69.70	1	4,254	0.02%
2022/06/10	8	72.04	10	73.35	70.60	-2	4,147	-0.05%
2022/06/09	2	69.80	7	68.09	70.90	-5	3,895	-0.13%
2022/06/08	20	68.24	10	69.44	67.50	10	3,724	0.27%
2022/06/07	14	64.93	6	66.37	66.50	8	3,583	0.22%
2022/06/06	2	65.50	11	66.26	62.50	-9	3,499	-0.26%
2022/06/02	6	65.02	4	65.00	63.60	2	3,436	0.06%
2022/06/01	7	64.94	12	64.66	64.00	-5	3,342	-0.15%
2022/05/31	2	61.05	2	61.50	61.80	0	3,240	0.00%
2022/05/30	1	62.10	1	62.50	60.90	0	3,217	0.00%
2022/05/27	0	0.00	8	58.85	59.00	-8	3,158	-0.25%
2022/05/25	1	60.50	2	60.25	59.80	-1	3,101	-0.03%
2022/05/24	6	61.42	0	0.00	58.80	6	3,057	0.20%
2022/05/23	5	62.00	1	63.00	62.80	4	2,995	0.13%
2022/05/20	4	65.30	4	65.75	63.60	0	2,924	0.00%
2022/05/19	5	63.28	13	63.20	65.90	-8	2,660	-0.30%
2022/05/17	8	63.80	8	64.05	62.20	0	2,406	0.00%
2022/05/16	6	63.70	6	63.80	63.80	0	2,235	0.00%
2022/05/13	3	59.70	11	59.24	60.70	-8	2,006	-0.40%
2022/05/12	70	62.57	54	64.46	59.00	16	1,838	0.87%
2022/05/11	19	62.35	27	59.26	65.50	-8	1,541	-0.52%
2022/05/10	38	58.31	40	57.83	59.60	-2	1,354	-0.15%
2022/05/09	1	58.60	3	58.70	58.90	-2	1,247	-0.16%
2022/05/06	6	54.60	2	53.65	53.60	4	1,136	0.35%
2022/05/05	36	56.26	12	55.48	56.50	24	1,093	2.20%
2022/05/04	0	0.00	1	62.10	58.00	-1	990	-0.10%
2022/04/29	4	62.65	6	61.47	63.30	-2	776	-0.26%
2022/04/28	1	60.80	0	0.00	57.60	1	564	0.18%
2022/04/26	4	59.60	1	59.40	58.80	3	346	0.86%
2022/02/24	3	44.00	0	0.00	44.05	3	60	4.95%
2022/02/18	0	0.00	3	44.35	44.25	-3	64	-4.68%
2022/01/10	3	44.95	0	0.00	44.85	3	117	2.55%
2021/09/16	0	0.00	10	39.61	40.10	-10	141	-7.05%
2021/09/01	3	41.20	0	0.00	41.20	3	155	1.92%
2021/07/21	10	48.64	2	50.50	48.50	8	188	4.25%
2021/07/19	2	49.53	0	0.00	49.75	2	165	1.21%
2021/07/13	0	0.00	41	45.10	45.10	-41	160	-25.54%
2021/05/28	1	51.80	0	0.00	51.90	1	249	0.40%
2021/05/26	0	0.00	2	49.65	49.90	-2	263	-0.76%
2021/05/13	0	0.00	2	47.95	48.55	-2	286	-0.70%
2021/04/09	0	0.00	8	57.70	57.60	-8	360	-2.22%
2021/03/18	0	0.00	5	57.60	57.40	-5	439	-1.14%
2021/03/15	0	0.00	3	56.60	57.20	-3	479	-0.63%
2021/03/10	3	55.60	0	0.00	55.40	3	527	0.57%
2021/03/08	0	0.00	3	56.20	55.50	-3	597	-0.50%
2021/01/05	0.1	57.70	3	57.90	57.80	-2.9	1,009	-0.29%
2020/12/30	0	0.00	9	57.30	57.10	-9	1,020	-0.88%
2020/12/29	0	0.00	2	57.60	57.50	-2	1,017	-0.20%
2020/12/24	3	57.10	0	0.00	58.00	3	1,011	0.30%
2020/12/17	2	59.90	25	60.60	59.80	-23	980	-2.35%
2020/12/16	3	60.50	0	0.00	60.90	3	970	0.31%
2020/12/15	2	61.90	0	0.00	61.00	2	956	0.21%
2020/12/14	0	0.00	5	61.50	62.30	-5	935	-0.53%
2020/12/08	0	0.00	6	61.10	61.60	-6	866	-0.69%
2020/12/04	5	59.76	2	60.90	59.60	3	840	0.36%
2020/12/03	10	60.36	1	60.50	59.10	9	826	1.09%
2020/12/02	3	61.30	2	61.90	60.90	1	796	0.13%
2020/12/01	60	60.23	1	60.00	61.20	59	754	7.81%
2020/11/30	23	60.76	0	0.00	61.10	23	736	3.12%
2020/11/27	0	0.00	72	59.80	59.20	-72	705	-10.21%
2020/11/26	3	57.80	1	57.80	57.40	2	671	0.30%
2020/11/25	71	56.48	0	0.00	58.00	71	657	10.80%
2020/11/24	1	57.30	1	56.90	56.90	0	629	0.00%
2020/11/23	0	0.00	2	52.75	54.20	-2	567	-0.35%
2020/11/20	1	51.30	1	51.30	51.40	0	552	0.00%
2020/11/19	2	49.98	2	50.60	51.00	0	603	0.00%
2020/11/18	1	49.65	0	0.00	49.75	1	628	0.16%
2020/11/16	1	49.50	0	0.00	49.50	1	629	0.16%
2020/11/09	2	50.60	0	0.00	51.00	2	596	0.34%
2020/11/06	0	0.00	2	53.60	53.80	-2	551	-0.36%
2020/10/19	0	0.00	1	50.30	49.50	-1	442	-0.23%
2020/10/16	2	48.05	0	0.00	48.20	2	429	0.47%
2020/10/14	2	48.03	3	48.15	48.30	-1	400	-0.25%
2020/10/13	3	48.15	0	0.00	48.00	3	395	0.76%
2020/09/01	0	0.00	1	48.40	48.50	-1	374	-0.27%
2020/08/26	2	48.93	0	0.00	48.55	2	333	0.60%
2020/08/24	0	0.00	1	46.45	49.90	-1	266	-0.38%
2020/08/21	1	45.10	0	0.00	45.40	1	232	0.43%
2020/07/28	0	0.00	1	41.70	41.95	-1	203	-0.49%
2020/07/09	1	48.80	0	0.00	48.40	1	181	0.55%
2020/07/07	1	46.95	0	0.00	46.80	1	166	0.60%
2020/04/30	0	0.00	1	40.50	40.35	-1	144	-0.69%
2020/04/08	1	37.80	0	0.00	38.50	1	163	0.61%
2020/03/31	0	0.00	1	36.50	36.50	-1	165	-0.61%
2020/03/25	1	35.50	0	0.00	35.40	1	162	0.62%
2020/03/19	2	28.80	0	0.00	31.90	2	158	1.26%
2020/03/18	0	0.00	1	31.70	31.90	-1	155	-0.64%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/03/09	0	0.00	1	42.15	42.05	-1	140	-0.71%
2019/10/23	0	0.00	1	50.20	49.05	-1	637	-0.16%
2019/10/16	1	48.55	0	0.00	48.55	1	638	0.16%
2019/10/07	0	0.00	1	51.30	51.60	-1	591	-0.17%
2019/10/03	1	52.00	0	0.00	52.60	1	575	0.17%
2019/10/02	0	0.00	1	52.80	53.30	-1	573	-0.17%
2019/10/01	1	52.30	0	0.00	53.50	1	563	0.18%
2019/09/19	2	51.15	2	51.50	50.40	0	497	0.00%
2019/09/18	1	52.90	1	54.10	52.70	0	473	0.00%
2019/09/12	1	55.20	0	0.00	54.40	1	395	0.25%
2019/09/10	3	50.23	3	50.40	51.80	0	300	0.00%
2019/08/30	0	0.00	1	45.95	45.45	-1	208	-0.48%
2019/08/22	1	43.15	0	0.00	42.60	1	190	0.53%
2019/08/14	0	0.00	2	41.85	41.90	-2	194	-1.03%
2019/08/13	0	0.00	2	41.35	41.80	-2	195	-1.02%
2019/08/12	2	42.10	0	0.00	41.90	2	196	1.02%
2019/08/07	0	0.00	3	45.10	44.45	-3	188	-1.59%
2019/08/06	3	42.92	0	0.00	44.90	3	189	1.59%
2019/08/05	2	45.38	1	46.00	44.80	1	192	0.52%
2019/08/02	1	44.00	0	0.00	45.50	1	190	0.53%
2019/06/17	0	0.00	5	43.06	43.00	-5	447	-1.12%
2019/05/30	2	39.80	0	0.00	39.90	2	465	0.43%
2019/05/08	1	44.00	0	0.00	44.00	1	581	0.17%
2019/04/23	2	51.50	2	50.40	48.60	0	652	0.00%
2019/03/15	0	0.00	2	44.20	44.05	-2	1,341	-0.15%
2019/03/08	2	43.15	0	0.00	43.20	2	1,410	0.14%
2019/03/06	0	0.00	1	45.40	45.45	-1	1,412	-0.07%
2019/02/26	1	44.60	0	0.00	44.70	1	1,412	0.07%
2019/02/25	0	0.00	1	45.95	46.50	-1	1,395	-0.07%
2019/02/22	1	44.40	0	0.00	44.40	1	1,377	0.07%
2019/02/20	0	0.00	1	45.80	45.35	-1	1,365	-0.07%
2019/02/18	1	43.90	0	0.00	44.15	1	1,352	0.07%
2019/02/12	0	0.00	1.2	48.03	48.00	-1.2	1,306	-0.09%
2019/01/24	1.2	44.07	0	0.00	44.20	1.2	1,253	0.10%
2019/01/16	1	46.35	0	0.00	46.35	1	1,196	0.08%
2019/01/14	1	46.00	0	0.00	45.30	1	1,158	0.09%
2019/01/10	24	50.83	24	51.64	49.10	0	1,105	0.00%
2019/01/07	0	0.00	2	50.90	48.60	-2	989	-0.20%
2019/01/04	2	50.60	2	50.30	49.80	0	954	0.00%
2019/01/03	3	50.32	3	50.80	50.20	0	904	0.00%
2019/01/02	2	47.55	2	47.60	47.75	0	828	0.00%
2018/12/27	2	46.80	0	0.00	46.40	2	786	0.25%
2018/12/26	0	0.00	6	45.47	44.10	-6	749	-0.80%
2018/12/25	7	49.57	5	48.55	46.35	2	707	0.28%
2018/12/24	4	47.45	1	46.35	49.90	3	595	0.50%
2018/12/22	1	45.00	0	0.00	45.60	1	533	0.19%
2018/12/21	2	42.10	0	0.00	43.45	2	515	0.39%
2018/12/20	1	44.70	0	0.00	42.20	1	498	0.20%
2018/12/19	0	0.00	1	45.00	44.55	-1	481	-0.21%
2018/12/18	0	0.00	3	45.73	44.25	-3	485	-0.62%
2018/12/14	1	47.70	2	45.78	47.50	-1	447	-0.22%
2018/12/13	2	45.70	2	45.15	46.00	0	404	0.00%
2018/12/12	10	42.89	8	43.58	43.60	2	346	0.58%
2018/12/11	2	42.30	0	0.00	42.30	2	290	0.69%
2018/12/07	0	0.00	2	41.80	42.05	-2	239	-0.84%
2018/09/27	2	38.50	0	0.00	38.70	2	106	1.87%
2018/04/16	0	0.00	1	34.35	34.30	-1	43	-2.31%
2018/04/13	1	34.40	0	0.00	34.35	1	44	2.25%
2018/02/07	0	0.00	2	32.20	32.60	-2	58	-3.42%
2018/01/26	0	0.00	1	36.60	36.05	-1	64	-1.55%