• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226821.6710821.80804.00-41,365-0.29%
2025/01/202.4785.431779.15791.001.41,3270.11%
2025/01/172.3794.807796.43782.00-4.71,338-0.35%
2025/01/165795.203800.33793.0021,3360.15%
2025/01/154802.752802.07785.0021,3310.15%
2025/01/143811.676810.17806.00-31,326-0.23%
2025/01/139796.7811804.73799.00-21,296-0.15%
2025/01/1014794.7913.2793.84801.000.91,2710.07%
2025/01/097778.145.6782.20775.001.41,2390.11%
2025/01/082770.5000.00764.0021,2230.16%
2025/01/070.2768.491766.97766.00-0.81,225-0.07%
2025/01/061756.0000.00756.0011,2250.08%
2025/01/021750.931748.00741.0001,2340.00%
2024/12/300.1752.003752.67747.00-31,239-0.24%
2024/12/2700.001763.00749.00-11,240-0.08%
2024/12/265.1755.351761.88755.0041,2440.33%
2024/12/250748.131745.00739.00-11,248-0.08%
2024/12/241749.041752.00749.0001,2460.00%
2024/12/232745.504748.00744.00-21,249-0.16%
2024/12/200742.801736.00737.00-11,257-0.08%
2024/12/196743.334745.00744.0021,2530.16%
2024/12/180.1747.004749.50749.00-3.91,260-0.31%
2024/12/171745.9400.00741.0011,2590.08%
2024/12/161740.1800.00740.0011,2640.08%
2024/12/132757.002753.50751.0001,2610.00%
2024/12/128756.144758.75757.0041,2720.32%
2024/12/116.1761.025759.20755.001.11,2730.08%
2024/12/100.4773.642784.00767.00-1.61,271-0.12%
2024/12/098783.1217789.53779.00-91,303-0.69%
2024/12/0613.2838.6511837.18823.002.21,2740.18%
2024/12/0525.1862.8125864.32861.000.11,2360.00%
2024/12/0418852.2816855.56853.0021,2140.16%
2024/12/036847.337849.00847.00-11,215-0.08%
2024/12/0216857.7514863.14846.0021,2060.17%
2024/11/2912819.0012809.18860.0001,1410.00%
2024/11/2810.1787.2710796.20782.000.11,1160.00%
2024/11/274784.006788.33790.00-21,118-0.18%
2024/11/263791.333795.33780.0001,1450.00%
2024/11/253795.671797.00796.0021,1520.17%
2024/11/222.2789.632796.50788.000.21,1450.02%
2024/11/211780.001790.00780.0001,1490.00%
2024/11/207790.295774.80793.0021,1790.17%
2024/11/191752.850.1744.00750.000.91,1940.08%
2024/11/151766.024771.25770.00-31,222-0.25%
2024/11/148786.636800.33775.0021,2250.16%
2024/11/133775.334776.00777.00-11,208-0.08%
2024/11/127774.866.4778.45772.000.61,1970.05%
2024/11/113768.984761.00770.00-11,186-0.08%
2024/11/084751.751.1753.43751.0031,1820.25%
2024/11/060725.0000.00719.0001,1750.00%
2024/11/0500.001728.00733.00-11,201-0.08%
2024/11/041718.001713.00716.0001,2220.00%
2024/11/010721.0000.00723.0001,2280.00%
2024/10/301732.0100.00724.0011,2320.08%
2024/10/292.1750.654743.25736.00-1.91,228-0.16%
2024/10/282744.001747.00748.0011,2350.08%
2024/10/253747.671741.00739.0021,2610.16%
2024/10/242758.002756.51745.0001,2690.00%
2024/10/220739.001739.00739.00-11,288-0.08%
2024/10/210740.0000.00737.0001,3140.00%
2024/10/172742.502754.00744.0001,4100.00%
2024/10/161750.942739.00738.00-11,480-0.07%
2024/10/152748.981749.00749.0011,5600.06%
2024/10/142745.506749.67750.00-41,569-0.25%
2024/10/091737.0300.00735.0011,5940.06%
2024/10/073738.3300.00745.0031,6490.18%
2024/10/041744.003734.67735.00-21,670-0.12%
2024/10/011748.0000.00746.0011,7120.06%
2024/09/3000.002757.50750.00-21,763-0.11%
2024/09/261751.004752.50750.00-31,854-0.16%
2024/09/251751.001749.00751.0001,8970.00%
2024/09/2400.001744.00747.00-11,918-0.05%
2024/09/231766.000.1765.00758.0011,9770.05%
2024/09/191761.001763.98761.0002,0040.00%
2024/09/162751.001754.00746.0012,1220.05%
2024/09/135758.204757.00751.0012,1400.05%
2024/09/125765.604766.25768.0012,1440.05%
2024/09/113759.984762.75763.00-12,167-0.05%
2024/09/107759.315768.36763.0022,1640.09%
2024/09/095731.205726.80727.0002,1360.00%
2024/09/063727.675727.80735.00-22,163-0.09%
2024/09/051706.0000.00706.0012,1670.05%
2024/09/042713.501719.00715.0012,1930.05%
2024/09/030756.502743.00742.00-22,201-0.09%
2024/09/025.4761.393764.67760.002.42,2440.11%
2024/08/302758.504762.01748.00-22,258-0.09%
2024/08/291746.0000.00742.0012,2470.04%
2024/08/282771.475779.00760.00-32,277-0.13%
2024/08/261776.0000.00770.0012,2590.04%
2024/08/225772.807773.86775.00-22,281-0.09%
2024/08/214781.253788.67778.0012,2810.04%
2024/08/206.8767.362.3756.30776.004.52,2610.20%
2024/08/161742.0012748.33741.00-112,264-0.49%
2024/08/1514759.711764.00751.00132,2700.57%
2024/08/146766.1512771.67748.00-62,310-0.26%
2024/08/132772.002776.50772.0002,3630.00%
2024/08/121774.004781.25774.00-32,372-0.13%
2024/08/092798.501807.00783.0012,3860.04%
2024/08/086775.002776.50771.0042,3900.17%
2024/08/076779.834774.50780.0022,4000.08%
2024/08/0610738.508.1743.27751.001.92,4130.08%
2024/08/052713.005721.80715.00-32,441-0.12%
2024/08/021805.011.1789.86789.00-0.12,4340.00%
2024/08/012825.501830.00829.0012,4520.04%
2024/07/314.1824.285828.20820.00-12,479-0.04%
2024/07/304.3816.032820.50828.002.32,4870.09%
2024/07/294.2868.863880.33832.001.22,4820.05%
2024/07/262872.004880.25876.00-22,468-0.08%
2024/07/231896.001902.00896.0002,4850.00%
2024/07/225886.004892.25876.0012,4850.04%
2024/07/193921.334.1928.98900.00-1.12,475-0.04%
2024/07/186915.506924.17919.0002,4870.00%
2024/07/178958.885954.80955.0032,4920.12%
2024/07/169950.4413952.77937.00-42,493-0.16%
2024/07/1511931.3613.1930.82946.00-2.12,483-0.09%
2024/07/1200.001863.88860.00-12,427-0.04%
2024/07/111.1857.121.1865.45855.0002,4510.00%
2024/07/103879.013881.00866.0002,4880.00%
2024/07/092897.002895.00878.0002,5400.00%
2024/07/084894.754893.25897.0002,6190.00%
2024/07/053874.670870.50876.0032,6560.11%
2024/07/046865.827866.43862.00-12,763-0.04%
2024/07/038882.6511874.73871.00-32,769-0.11%
2024/07/022.1859.523869.00858.00-0.92,801-0.03%
2024/07/0122869.2720859.00880.0022,8800.07%
2024/06/2810815.204804.00829.0062,8730.21%
2024/06/2700.009801.22789.00-92,850-0.32%
2024/06/2621796.1016800.63805.0052,8340.18%
2024/06/2110.1801.9612808.76775.00-1.92,788-0.07%
2024/06/207787.865787.00791.0022,6890.07%
2024/06/192781.003779.67777.00-12,665-0.04%
2024/06/184779.254781.00781.0002,6440.00%
2024/06/174783.507788.00772.00-32,626-0.11%
2024/06/144778.5000.00780.0042,5980.15%
2024/06/134772.005774.60773.00-12,598-0.04%
2024/06/123776.674781.00768.00-12,589-0.04%
2024/06/113769.334774.75765.00-12,560-0.04%
2024/06/076785.673792.67773.0032,5480.12%
2024/06/063778.364781.25782.00-12,521-0.04%
2024/06/0517770.2914774.93785.0032,5100.12%
2024/06/043754.005756.00749.00-22,494-0.08%
2024/06/033769.337759.14767.00-42,487-0.16%
2024/05/3111763.368757.50764.0032,5010.12%
2024/05/306733.332746.50730.0042,4910.16%
2024/05/292738.004742.00737.00-22,487-0.08%
2024/05/2800.004745.00745.00-42,478-0.16%
2024/05/276754.672762.50761.0042,4580.16%
2024/05/245759.6010763.40752.00-52,458-0.20%
2024/05/236777.836783.83768.0002,4680.00%
2024/05/225765.404756.75764.0012,4200.04%
2024/05/2112773.5017775.94767.00-52,414-0.21%
2024/05/2015790.1312793.59787.0032,3800.13%
2024/05/1714784.6923.3762.40800.00-9.32,324-0.40%
2024/05/166740.677735.71741.00-12,234-0.04%
2024/05/155729.207732.57728.00-22,225-0.09%
2024/05/1413705.463704.33710.00102,2190.45%
2024/05/131717.007726.57708.00-62,216-0.27%
2024/05/106717.509716.44713.00-32,202-0.14%
2024/05/0918751.3926.1757.50715.00-8.12,185-0.37%
2024/05/0817742.5912745.17743.0052,1290.23%
2024/05/076717.338724.25719.00-22,115-0.09%
2024/05/0614755.7115759.07742.00-12,090-0.05%
2024/05/035752.604758.75746.0012,0820.05%
2024/05/025755.404775.75752.0012,0910.05%
2024/04/306772.832779.50765.0042,0910.19%
2024/04/2914775.9327.5766.42783.00-13.52,085-0.65%
2024/04/2631753.3215757.27752.00162,0660.77%
2024/04/259759.566763.83756.0032,0870.14%
2024/04/2416751.3114754.93757.0022,1450.09%
2024/04/237755.147.1738.55751.00-0.12,2500.00%
2024/04/229717.2217.1719.79718.00-8.12,265-0.36%
2024/04/1915726.609726.01706.0062,2750.26%
2024/04/187740.1411.1745.09731.00-4.12,217-0.18%
2024/04/177761.148768.63754.00-12,214-0.04%
2024/04/166785.246.1792.81771.0002,1880.00%
2024/04/1523818.3422816.78795.0012,1690.04%
2024/04/1233784.7830781.67790.0032,1540.14%
2024/04/1122819.5923825.35817.00-12,050-0.05%
2024/04/1029.1793.6431.1772.42830.00-21,999-0.10%
2024/04/0918751.1111756.10758.0071,8760.37%
2024/04/0811.1757.6621764.19739.00-9.91,826-0.54%
2024/04/0326735.4622728.68761.0041,7480.23%
2024/04/0221.2688.7219690.05692.002.11,6450.13%
2024/04/016663.3310663.50667.00-41,575-0.25%
2024/03/2910650.8011653.64653.00-11,558-0.06%
2024/03/286652.838653.25646.00-21,557-0.13%
2024/03/2719643.1113642.08645.0061,5470.39%
2024/03/2600.001.2631.70620.00-1.21,539-0.08%
2024/03/253629.0000.00625.0031,5470.19%
2024/03/203622.3300.00621.0031,7060.18%
2024/03/1900.001623.00620.00-11,710-0.06%
2024/03/185631.605636.60624.0001,7110.00%
2024/03/157627.994627.00627.0031,7050.18%
2024/03/142632.0000.00626.0021,6960.12%
2024/03/1300.000.1637.00626.00-0.11,6940.00%
2024/03/121638.002635.00638.00-11,707-0.06%
2024/03/1100.0011619.64625.00-111,741-0.63%
2024/03/0812645.505650.00630.0071,7490.40%
2024/03/071658.035656.20659.00-41,761-0.23%
2024/03/061670.2400.00665.0011,7580.06%
2024/03/052694.0000.00690.0021,7320.12%
2024/03/0400.002683.00676.00-21,708-0.12%
2024/02/2900.000.5670.00669.00-0.51,761-0.03%
2024/02/273678.002682.00672.0011,8020.06%
2024/02/265.4673.703672.67679.002.41,8020.13%
2024/02/2300.001648.00646.00-11,784-0.06%
2024/02/210645.0000.00640.0001,8000.00%
2024/02/202641.002639.00641.0001,8270.00%
2024/02/1600.002647.00645.00-21,844-0.11%
2024/02/050660.001657.00657.00-11,888-0.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－18天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－19天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－22天前
...詳全文
保瑞 相關文章