南六 (6504)-兆豐-城中券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
69.7
漲跌
▲0.4
漲幅
+0.58%
成交量
63張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	70.00	0	0.00	70.20	1	87	1.14%
2024/01/03	0	0.00	1	81.50	78.60	-1	207	-0.48%
2023/12/12	0	0.00	1	78.50	78.50	-1	149	-0.67%
2023/11/29	0	0.00	2	85.50	82.90	-2	102	-1.96%
2023/11/28	2	83.70	0	0.00	85.90	2	74	2.68%
2023/11/27	1	78.10	0	0.00	78.10	1	46	2.16%
2023/05/05	0	0.00	1	82.30	82.20	-1	69	-1.44%
2022/06/27	0	0.00	1	88.00	88.40	-1	58	-1.71%
2022/06/20	0	0.00	1	85.90	85.00	-1	66	-1.50%
2022/05/13	0	0.00	1	85.10	84.50	-1	92	-1.08%
2022/04/25	1	101.50	0	0.00	97.50	1	96	1.03%
2021/12/21	0	113.00	0	0.00	113.50	0	242	0.01%
2021/10/05	0	0.00	2	99.50	101.50	-2	347	-0.58%
2021/09/14	0	0.00	1	137.00	136.00	-1	332	-0.30%
2021/09/08	1	134.00	0	0.00	133.50	1	331	0.30%
2021/08/17	1	121.00	0	0.00	120.50	1	307	0.33%
2021/08/13	0	0.00	0.2	132.50	131.50	-0.2	331	-0.05%
2021/08/12	1	133.50	0	0.00	132.50	1	355	0.28%
2021/07/21	1	139.00	1	141.00	138.00	0	841	0.00%
2021/07/20	0	0.00	1	141.00	140.00	-1	841	-0.12%
2021/06/23	1	143.00	1	142.00	143.00	0	818	0.00%
2021/06/21	0	0.00	2	150.00	147.00	-2	806	-0.25%
2021/06/15	2	153.50	0	0.00	152.50	2	795	0.25%
2021/05/25	1	166.50	0	0.00	164.00	1	798	0.13%
2021/05/24	1.1	169.45	1	171.50	166.50	0.1	792	0.01%
2021/05/21	0	0.00	1	164.00	168.00	-1	785	-0.13%
2021/05/20	1	165.50	0	0.00	165.50	1	766	0.13%
2021/05/18	2	184.00	4	189.13	182.00	-2	711	-0.28%
2021/05/17	4	198.63	2	196.50	201.50	2	663	0.30%
2021/05/14	4	188.38	3	189.00	183.50	1	578	0.17%
2021/05/13	2	196.50	3	203.50	203.50	-1	517	-0.19%
2021/05/12	4	179.13	1	181.50	187.00	3	409	0.73%
2021/05/11	0	0.00	0.4	166.55	170.00	-0.4	301	-0.12%
2021/05/07	1	165.50	0	0.00	166.50	1	290	0.34%
2021/05/05	1	167.50	0	0.00	167.00	1	300	0.33%
2021/05/03	1	174.50	1	176.50	171.00	0	335	0.00%
2021/04/12	0.1	175.50	1	174.00	173.50	-1	537	-0.18%
2021/04/08	0.3	180.50	0	0.00	179.50	0.3	549	0.05%
2021/03/29	0	0.00	1	180.50	180.50	-1	639	-0.16%
2021/03/15	1	184.50	0	0.00	183.00	1	714	0.14%
2021/03/12	0	0.00	1	182.50	184.00	-1	725	-0.14%
2021/03/11	0	0.00	3	180.50	179.50	-3	731	-0.41%
2021/03/10	0	0.00	0.2	172.50	174.00	-0.2	726	-0.03%
2021/03/05	0	0.00	0.1	170.50	170.50	-0.1	742	-0.02%
2021/03/04	0	0.00	0	170.00	169.00	0	749	0.00%
2021/03/03	1	168.00	0.1	170.00	169.00	0.9	760	0.11%
2021/03/02	1	169.50	0	0.00	169.00	1	770	0.13%
2021/02/26	2	171.00	0	0.00	170.50	2	775	0.26%
2021/02/25	1	171.50	5.2	171.06	171.50	-4.2	775	-0.54%
2021/02/18	0	0.00	4	170.00	169.50	-4	820	-0.49%
2021/01/25	1	193.50	2	189.75	182.50	-1	908	-0.11%
2021/01/21	1	181.00	0	0.00	180.50	1	934	0.11%
2021/01/20	0	189.50	1	187.50	186.00	-1	914	-0.11%
2021/01/12	5	183.70	5	180.50	182.00	0	846	0.00%
2020/12/24	1	185.50	0	0.00	189.00	1	983	0.10%
2020/12/23	4	205.00	0	0.00	186.50	4	988	0.40%
2020/12/08	0	0.00	5	187.00	188.50	-5	948	-0.53%
2020/11/19	0	0.00	3	205.83	203.00	-3	1,075	-0.28%
2020/11/13	0.2	205.00	0	0.00	202.00	0.2	1,122	0.01%
2020/11/12	0.2	205.00	6	199.50	204.00	-5.8	1,134	-0.51%
2020/11/10	6	208.17	16	213.53	208.00	-10	1,152	-0.87%
2020/11/02	1	229.00	0	0.00	227.50	1	1,440	0.07%
2020/10/29	0	0.00	1	240.50	234.00	-1	1,514	-0.07%
2020/10/19	0	0.00	105	230.09	230.00	-105	1,691	-6.21%	大賣/鉅額交易
2020/10/16	105	241.23	0	0.00	235.50	105	1,721	6.10%	大買/鉅額交易
2020/10/15	2	233.50	0	0.00	233.50	2	1,691	0.12%
2020/10/07	0	0.00	3	251.00	250.00	-3	1,802	-0.17%
2020/10/06	6	257.00	0	0.00	253.00	6	1,831	0.33%
2020/09/30	1	237.00	1	235.50	234.50	0	1,810	0.00%
2020/09/25	1	237.00	0	0.00	238.50	1	1,844	0.05%
2020/09/14	0	0.00	1	257.00	250.50	-1	2,127	-0.05%
2020/09/11	3	248.00	0	0.00	249.00	3	2,143	0.14%
2020/09/10	1	250.00	0	0.00	252.50	1	2,177	0.05%
2020/09/07	3	256.00	0	0.00	256.50	3	2,407	0.12%
2020/09/04	1	263.50	2	263.50	260.00	-1	2,442	-0.04%
2020/09/03	0	0.00	1	262.50	262.50	-1	2,460	-0.04%
2020/08/31	0	0.00	1	273.50	270.00	-1	2,580	-0.04%
2020/08/28	2	274.00	1	276.00	266.50	1	2,736	0.04%
2020/08/25	2	255.00	0	0.00	252.50	2	2,980	0.07%
2020/08/24	2	266.00	0	0.00	262.00	2	3,047	0.07%
2020/08/21	1	271.50	1	269.00	276.50	0	3,051	0.00%
2020/08/19	4	277.13	0	0.00	277.00	4	3,152	0.13%
2020/08/14	1	278.50	0	0.00	277.50	1	3,317	0.03%
2020/08/11	6	293.25	2	293.50	289.00	4	3,474	0.12%
2020/08/10	5	313.00	0	0.00	307.00	5	3,462	0.14%
2020/08/07	5	327.10	5	322.90	315.00	0	3,511	0.00%
2020/08/06	3	307.17	3	312.17	315.00	0	3,510	0.00%
2020/08/05	1	289.00	3	287.33	290.00	-2	3,490	-0.06%
2020/08/03	5	280.80	22	278.73	280.00	-17	3,552	-0.48%
2020/07/31	6	263.17	15	265.00	264.00	-9	3,556	-0.25%
2020/07/30	0	0.00	2	253.25	258.50	-2	3,708	-0.05%
2020/07/29	24	253.42	23	258.00	251.00	1	3,790	0.03%
2020/07/28	6	245.92	6	247.58	249.50	0	3,829	0.00%
2020/07/24	0	0.00	2	255.00	254.00	-2	3,887	-0.05%
2020/07/23	4	250.63	2	250.00	248.50	2	3,955	0.05%
2020/07/22	25	257.84	27	259.57	253.00	-2	4,057	-0.05%
2020/07/21	11	253.91	9	254.94	250.50	2	4,192	0.05%
2020/07/20	13	249.23	14	251.46	250.00	-1	4,312	-0.02%
2020/07/17	3	250.83	0	0.00	245.00	3	4,411	0.07%
2020/07/16	1	255.50	3	255.83	258.00	-2	4,459	-0.04%
2020/07/15	3	258.00	3	258.17	255.00	0	4,604	0.00%
2020/07/14	5	262.70	7	262.93	260.50	-2	4,646	-0.04%
2020/07/13	8	260.94	6	260.92	259.50	2	4,659	0.04%
2020/07/10	5	262.80	7	263.36	258.00	-2	4,641	-0.04%
2020/07/09	2	260.75	2	263.00	257.00	0	4,603	0.00%
2020/07/08	3	262.00	4	263.00	262.00	-1	4,623	-0.02%
2020/07/07	3	260.17	3	262.00	258.00	0	4,609	0.00%
2020/07/06	2	261.00	1	263.00	259.50	1	4,605	0.02%
2020/07/03	6	256.08	2	258.75	257.00	4	4,588	0.09%
2020/07/02	4	258.25	24	256.40	258.00	-20	4,592	-0.44%
2020/07/01	12	263.83	10	258.85	259.00	2	4,599	0.04%
2020/06/30	5	268.00	3	275.00	263.00	2	4,557	0.04%
2020/06/29	9	274.39	11	277.41	279.00	-2	4,517	-0.04%
2020/06/24	0	0.00	4	260.50	258.00	-4	4,455	-0.09%
2020/06/22	3	268.33	0	0.00	264.00	3	4,396	0.07%
2020/06/19	2	272.50	1	274.00	274.00	1	4,371	0.02%
2020/06/18	12	277.29	11	279.45	275.00	1	4,349	0.02%
2020/06/17	10	276.25	10	279.15	274.00	0	4,317	0.00%
2020/06/16	6	270.00	1	275.50	274.00	5	4,292	0.12%
2020/06/15	29	285.21	2	278.25	269.50	27	4,289	0.63%
2020/06/12	13	270.62	23	277.43	277.00	-10	4,191	-0.24%
2020/06/10	2	275.00	0	0.00	270.00	2	4,136	0.05%
2020/06/09	7	273.64	4	270.88	273.00	3	4,134	0.07%
2020/06/08	1	277.00	1	274.50	277.50	0	4,133	0.00%
2020/06/05	15	280.20	3	279.50	277.00	12	4,098	0.29%
2020/06/04	7	290.36	124	287.17	281.00	-117	4,084	-2.86%	大賣/鉅額交易
2020/06/03	102	278.35	22	279.95	281.00	80	3,973	2.01%	大買/
2020/06/02	1	241.00	0	0.00	255.50	1	3,913	0.03%
2020/06/01	3	248.17	4	247.88	245.00	-1	3,825	-0.03%
2020/05/29	2	239.25	23	243.33	244.00	-21	3,753	-0.56%
2020/05/28	9	224.78	3	225.17	222.00	6	3,671	0.16%
2020/05/27	7	218.64	1	222.50	227.00	6	3,673	0.16%
2020/05/26	12	228.83	1	225.50	224.50	11	3,658	0.30%
2020/05/25	24	236.33	1	238.50	236.00	23	3,603	0.64%
2020/05/22	16	246.00	15	250.23	241.50	1	3,652	0.03%
2020/05/21	1	240.00	8	239.81	241.50	-7	3,663	-0.19%
2020/05/20	6	235.33	9	238.39	237.50	-3	3,674	-0.08%
2020/05/19	11	234.59	3	241.33	232.00	8	3,635	0.22%
2020/05/18	4	247.63	11	249.64	246.50	-7	3,540	-0.20%
2020/05/15	11	233.09	4	233.00	232.50	7	3,466	0.20%
2020/05/14	5	244.30	5	246.80	235.50	0	3,478	0.00%
2020/05/13	1	242.00	6	241.33	247.50	-5	3,399	-0.15%
2020/05/12	2	234.25	1	230.00	230.00	1	3,318	0.03%
2020/05/11	1	233.00	1	229.50	231.00	0	3,280	0.00%
2020/05/08	16	243.44	1	246.00	235.00	15	3,238	0.46%
2020/05/07	7	242.79	14	248.86	249.50	-7	3,257	-0.21%
2020/05/06	16	240.25	24	240.02	242.50	-8	3,281	-0.24%
2020/05/05	16	229.41	14	231.39	229.00	2	3,181	0.06%
2020/05/04	2	219.75	1	225.00	220.00	1	3,141	0.03%
2020/04/30	2	215.50	1	217.00	216.50	1	3,192	0.03%
2020/04/29	3	226.50	1	222.50	227.50	2	3,163	0.06%
2020/04/28	4	224.75	3	222.67	224.00	1	3,144	0.03%
2020/04/27	9.5	220.84	0	0.00	218.00	9.5	3,046	0.31%
2020/04/24	5	214.20	2	219.50	218.00	3	2,939	0.10%
2020/04/23	4	202.75	3	203.67	207.00	1	2,758	0.04%
2020/04/22	5	192.20	4	194.50	195.00	1	2,619	0.04%
2020/04/21	1	192.00	162	191.82	183.00	-161	2,476	-6.50%	大賣/鉅額交易
2020/04/20	163	189.31	4	185.75	190.50	159	2,385	6.67%	大買/鉅額交易
2020/04/17	0	0.00	33	172.59	173.50	-33	2,230	-1.48%
2020/04/16	10	166.65	0	0.00	168.00	10	2,165	0.46%
2020/04/14	10	164.00	0	0.00	161.00	10	2,099	0.48%
2020/04/13	0	0.00	4	161.38	163.00	-4	2,074	-0.19%
2020/04/10	1	153.00	0	0.00	153.00	1	2,035	0.05%
2020/04/09	0	0.00	1	155.50	152.50	-1	2,024	-0.05%
2020/04/08	13	150.73	0	0.00	152.50	13	2,005	0.65%
2020/04/07	1	149.50	1	154.50	149.50	0	1,990	0.00%
2020/04/06	1	151.50	20	144.00	152.50	-19	1,957	-0.97%
2020/03/26	0	0.00	1	135.50	138.00	-1	1,885	-0.05%
2020/03/25	0	0.00	2	135.00	134.50	-2	1,875	-0.11%
2020/03/20	0	0.00	1	131.00	127.50	-1	1,840	-0.05%
2020/03/19	1	125.00	0	0.00	124.50	1	1,819	0.05%
2020/03/17	1	141.50	0	0.00	141.50	1	1,752	0.06%
2020/03/16	70	144.50	70	145.00	145.00	0	1,703	0.00%
2020/03/13	0	0.00	9	130.00	132.00	-9	1,661	-0.54%
2020/03/12	0	0.00	5	145.00	142.50	-5	1,625	-0.31%
2020/03/11	9	151.00	0	0.00	148.50	9	1,586	0.57%
2020/03/10	1	148.00	0	0.00	152.50	1	1,569	0.06%
2020/03/06	3	169.50	2	164.50	167.50	1	1,458	0.07%
2020/03/05	1	163.50	0	0.00	161.50	1	1,367	0.07%
2020/03/04	2	165.50	1	164.50	163.00	1	1,349	0.07%
2020/03/02	0	0.00	1	164.50	164.00	-1	1,292	-0.08%
2020/02/27	1	167.00	0	0.00	167.00	1	1,250	0.08%
2020/02/26	10	166.00	10	163.50	162.50	0	1,206	0.00%
2020/02/25	27	170.63	11	170.18	165.00	16	1,160	1.38%
2020/02/24	9	175.67	0	0.00	173.50	9	1,057	0.85%
2020/02/21	0	0.00	21	169.07	167.50	-21	927	-2.26%
2020/02/20	0	0.00	11	164.41	164.00	-11	864	-1.27%
2020/02/19	1	162.00	0	0.00	162.00	1	840	0.12%
2020/02/18	1	166.50	0	0.00	164.00	1	829	0.12%
2020/02/17	21	165.83	0	0.00	161.00	21	803	2.62%
2020/02/14	0	0.00	1	160.00	159.00	-1	741	-0.13%
2020/02/13	0	0.00	10	161.00	161.50	-10	727	-1.37%
2020/02/12	10	162.00	3	160.50	161.00	7	711	0.98%
2020/02/11	14	158.14	0.1	162.50	161.00	14	679	2.05%
2020/02/10	22	167.86	21	168.90	162.50	1	652	0.15%
2020/02/07	2	160.50	1	163.50	166.50	1	543	0.18%
2020/02/04	1.1	183.81	4	190.00	180.50	-3	270	-1.09%
2020/01/31	2	177.00	80	177.00	177.00	-78	112	-69.15%
2020/01/30	83	161.00	0	0.00	161.00	83	75	110.67%
2020/01/20	0	0.00	1	141.50	146.50	-1	69	-1.44%
2020/01/06	1	140.50	0	0.00	139.50	1	54	1.83%