晶心科 (6533)-兆豐-城中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
389.5
漲跌
▼3.5
漲幅
-0.89%
成交量
964張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	398.00	0	0.00	401.00	0	1,798	0.00%
2024/04/15	1	409.00	0	0.00	406.50	1	1,788	0.06%
2024/04/12	1	436.50	1	442.50	422.00	0	1,797	0.00%
2024/04/08	0	0.00	0.1	432.00	423.00	-0.1	1,807	-0.01%
2024/03/25	0.2	467.50	0	0.00	453.00	0.2	1,885	0.01%
2024/03/22	2	451.25	1	453.50	449.00	1	1,853	0.05%
2024/03/19	0	422.00	0	0.00	421.50	0	1,896	0.00%
2024/03/18	0	0.00	0.1	427.00	429.00	-0.1	1,908	0.00%
2024/03/12	0	449.50	0	0.00	446.00	0	1,968	0.00%
2024/03/11	0.1	459.50	0	0.00	450.50	0.1	1,995	0.00%
2024/03/08	0	456.00	0	0.00	453.50	0	2,004	0.00%
2024/03/06	1	480.50	0	0.00	480.50	1	2,017	0.05%
2024/03/04	1.1	519.36	1	509.00	510.00	0.1	2,020	0.00%
2024/03/01	0	0.00	0.5	503.04	501.00	-0.5	2,036	-0.02%
2024/02/29	0.1	494.50	0	0.00	496.50	0.1	2,049	0.00%
2024/02/27	0.2	500.00	0	0.00	485.50	0.2	2,097	0.01%
2024/02/23	1	496.50	0	0.00	486.50	1	2,338	0.04%
2024/02/21	4	505.50	0	0.00	505.00	4	2,441	0.16%
2024/02/19	0.1	537.00	6	532.83	528.00	-5.9	2,438	-0.24%
2024/02/16	3	554.00	7	555.43	552.00	-4	2,408	-0.17%
2024/02/15	4	543.00	5	539.43	556.00	-1	2,343	-0.04%
2024/02/05	2.2	516.23	3	527.00	506.00	-0.8	2,263	-0.04%
2024/02/02	5	521.40	8	522.25	523.00	-3	2,188	-0.14%
2024/02/01	2	490.50	3	494.17	490.00	-1	2,086	-0.05%
2024/01/31	1	505.00	2	493.00	494.50	-1	2,081	-0.05%
2024/01/30	0	0.00	1	491.00	492.50	-1	2,058	-0.05%
2024/01/29	1	489.00	0	0.00	492.50	1	2,056	0.05%
2024/01/25	1	478.00	1	479.00	478.00	0	2,041	0.00%
2024/01/18	0	0.00	4	487.50	488.50	-4	1,972	-0.20%
2024/01/17	6	503.08	3	505.17	489.50	3	1,943	0.15%
2024/01/12	1	478.00	0.1	478.50	471.00	0.9	1,750	0.05%
2024/01/11	3	487.00	2	486.75	485.50	1	1,737	0.06%
2024/01/10	0	473.00	0	0.00	478.00	0	1,678	0.00%
2024/01/09	0	0.00	2	475.50	477.50	-2	1,703	-0.12%
2024/01/08	1	479.00	1	476.50	471.00	0	1,719	0.00%
2024/01/05	1	473.00	1	471.00	471.00	0	1,727	0.00%
2024/01/04	0	458.00	0	0.00	455.00	0	1,724	0.00%
2024/01/03	1	462.53	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0	473.00	0	0.00	476.00	0	1,728	0.00%
2023/12/29	0	479.50	0	480.00	480.00	0	1,716	0.00%
2023/12/28	0	0.00	2	474.50	478.00	-2	1,703	-0.12%
2023/12/27	3	473.83	2	474.25	473.50	1	1,696	0.06%
2023/12/26	1	474.00	1	473.98	471.50	0	1,681	0.00%
2023/12/25	1	453.00	0	0.00	453.00	1	1,652	0.06%
2023/12/15	3	471.83	0	0.00	463.00	3	1,685	0.18%
2023/12/13	0	0.00	1	477.50	481.00	-1	1,649	-0.06%
2023/12/11	5	481.40	2	480.25	475.00	3	1,672	0.18%
2023/12/08	2	462.75	0	0.00	464.00	2	1,634	0.12%
2023/12/06	1	476.00	2	475.00	476.00	-1	1,629	-0.06%
2023/12/05	1	461.00	0	0.00	458.00	1	1,600	0.06%
2023/12/01	0	0.00	0.1	489.50	481.50	-0.1	1,568	0.00%
2023/11/30	2	494.75	3	494.16	493.50	-1	1,545	-0.07%
2023/11/29	9	493.67	4	492.63	504.00	5	1,515	0.33%
2023/11/28	2	485.50	0	0.00	498.00	2	1,482	0.13%
2023/11/27	0	0.00	2	475.50	473.50	-2	1,449	-0.14%
2023/11/24	1.1	492.09	2	501.25	489.00	-0.9	1,450	-0.06%
2023/11/22	1	494.50	2	495.25	512.00	-1	1,292	-0.08%
2023/11/21	1.1	471.45	0.1	472.50	466.00	1	1,181	0.08%
2023/11/20	1	448.50	7	449.00	448.00	-6	1,121	-0.53%
2023/11/17	5	414.80	4	422.00	441.50	1	1,082	0.09%
2023/11/16	0	0.00	0.2	418.50	413.00	-0.2	1,085	-0.01%
2023/11/15	0	0.00	2	415.00	415.50	-2	1,092	-0.18%
2023/11/13	2	411.00	0	0.00	406.00	2	1,137	0.18%
2023/11/10	1	409.50	3	414.67	414.50	-2	1,135	-0.18%
2023/11/08	1	415.00	5	411.10	410.50	-4	1,149	-0.35%
2023/11/07	7	414.00	0	0.00	415.00	7	1,167	0.60%
2023/11/06	2	407.75	1	409.00	410.00	1	1,179	0.08%
2023/11/03	2	396.75	0	0.00	398.00	2	1,174	0.17%
2023/11/02	3	394.58	0	0.00	396.50	3	1,182	0.26%
2023/10/20	1	399.00	1	400.00	398.50	0	1,330	0.00%
2023/10/18	1	400.00	2	404.75	402.50	-1	1,389	-0.07%
2023/10/17	3	415.50	1	413.50	411.00	2	1,395	0.14%
2023/10/16	1	421.50	0	0.00	408.00	1	1,390	0.07%
2023/10/13	0	0.00	2	411.25	412.50	-2	1,374	-0.15%
2023/10/12	0	0.00	0	398.30	400.00	0	1,359	0.00%
2023/10/11	1	388.00	1	391.50	388.00	0	1,362	0.00%
2023/10/06	0	0.00	2	407.50	406.50	-2	1,368	-0.15%
2023/10/03	0	0.00	3	402.00	402.00	-3	1,415	-0.21%
2023/09/28	0	0.00	1	392.00	396.00	-1	1,438	-0.07%
2023/09/27	1	379.03	0	0.00	379.50	1	1,455	0.07%
2023/09/22	0	395.50	0	0.00	395.50	0	1,479	0.00%
2023/09/14	1	420.00	1	424.50	424.50	0	1,452	0.00%
2023/09/13	3	414.00	3	414.33	414.00	0	1,456	0.00%
2023/09/06	0	0.00	4	426.50	426.50	-4	1,616	-0.25%
2023/09/05	2	423.75	0	0.00	426.50	2	1,623	0.12%
2023/09/04	2	428.00	0	0.00	427.50	2	1,644	0.12%
2023/09/01	1	427.00	2	425.50	425.50	-1	1,644	-0.06%
2023/08/31	2	421.75	1	422.00	420.00	1	1,651	0.06%
2023/08/25	1	449.50	2	445.50	445.00	-1	1,610	-0.06%
2023/08/24	0	0.00	1	439.05	438.50	-1	1,616	-0.06%
2023/08/21	3	421.33	0	0.00	416.00	3	1,685	0.18%
2023/08/18	1	418.49	0	0.00	416.00	1	1,705	0.06%
2023/08/15	1	406.00	0	0.00	401.50	1	1,869	0.05%
2023/08/04	2	425.50	1	426.00	425.00	1	1,877	0.05%
2023/08/02	4	441.13	0	0.00	426.00	4	1,884	0.21%
2023/07/27	0	455.00	11	458.59	455.00	-11	1,868	-0.59%
2023/07/26	3	466.17	0	0.00	458.00	3	1,875	0.16%
2023/07/25	5	486.40	0	0.00	478.50	5	1,876	0.27%
2023/07/24	3	467.19	0	0.00	484.00	3	1,838	0.16%
2023/07/14	0	0.00	0	475.50	477.00	0	1,910	0.00%
2023/07/13	0	467.00	0	0.00	466.00	0	1,930	0.00%
2023/07/12	0	468.00	0	0.00	462.00	0	1,925	0.00%
2023/07/05	0	469.50	0	0.00	490.00	0	1,972	0.00%
2023/06/30	0	480.00	0	0.00	475.50	0	1,972	0.00%
2023/06/28	1	479.50	0	0.00	478.50	1	1,976	0.05%
2023/06/19	0	0.00	1	536.00	531.00	-1	2,290	-0.04%
2023/06/16	1	529.00	1	526.00	527.00	0	2,333	0.00%
2023/06/15	11	524.91	11	528.64	531.00	0	2,312	0.00%
2023/06/13	1	498.00	0	0.00	509.00	1	2,348	0.04%
2023/06/07	0	0.00	0	493.50	491.00	0	2,483	0.00%
2023/06/01	0	0.00	0.3	499.60	500.00	-0.3	2,639	-0.01%
2023/05/29	0	0.00	1	517.93	511.00	-1	2,780	-0.04%
2023/05/23	0	0.00	2	487.00	494.00	-2	2,806	-0.07%
2023/05/22	2	474.50	2	490.50	476.50	0	2,753	0.00%
2023/05/19	3	481.33	1	481.00	485.00	2	2,721	0.07%
2023/05/11	0	437.50	0	0.00	435.50	0	2,980	0.00%
2023/05/04	0	438.00	0	0.00	434.50	0	3,262	0.00%
2023/05/03	0	447.25	0	0.00	441.50	0	3,301	0.00%
2023/04/28	0	459.50	0	0.00	453.50	0	3,354	0.00%
2023/04/25	0	443.50	0	0.00	442.00	0	3,418	0.00%
2023/04/21	0.1	477.67	0	0.00	477.00	0.1	3,520	0.00%
2023/04/20	0	480.00	0	0.00	477.50	0	3,595	0.00%
2023/04/18	0	0.00	2	503.00	498.00	-2	3,756	-0.05%
2023/04/13	0.1	500.12	0	499.33	493.00	0	3,863	0.00%
2023/04/11	2.1	509.56	1	511.00	510.00	1.1	3,927	0.03%
2023/04/10	0	0.00	1	523.00	521.00	-1	3,962	-0.03%
2023/04/07	0	510.00	0	0.00	514.00	0	3,993	0.00%
2023/03/31	1	518.06	0	0.00	519.00	1	4,074	0.02%
2023/03/29	0.1	520.00	0	0.00	512.00	0.1	4,179	0.00%
2023/03/28	2	528.00	0	0.00	519.00	2	4,290	0.05%
2023/03/24	2	569.40	2	558.50	560.00	0	4,306	0.00%
2023/03/23	1	542.02	1	539.00	546.00	0	4,276	0.00%
2023/03/22	1	539.00	0	0.00	540.00	1	4,337	0.02%
2023/03/21	1	547.00	0	0.00	547.00	1	4,336	0.02%
2023/03/17	1	559.00	1	556.00	558.00	0	4,412	0.00%
2023/03/16	0	0.00	1	542.00	547.00	-1	4,363	-0.02%
2023/03/15	0	0.00	1	573.71	552.00	-1	4,380	-0.02%
2023/03/14	4	568.26	2.1	572.89	547.00	2	4,341	0.05%
2023/03/13	0.1	563.00	0.1	555.00	565.00	0	4,326	0.00%
2023/03/10	0	0.00	0	558.00	555.00	0	4,320	0.00%
2023/03/09	4	571.25	4	565.00	568.00	0	4,341	0.00%
2023/03/08	1.1	569.38	3.1	583.59	579.00	-2	4,302	-0.05%
2023/03/07	1.1	577.43	2.1	571.10	573.00	-1	4,335	-0.02%
2023/03/06	2	570.50	1	573.00	566.00	1	4,367	0.02%
2023/03/03	7	562.71	9.1	565.15	564.00	-2.1	4,470	-0.05%
2023/03/02	3.1	565.90	2.1	569.91	564.00	1	4,539	0.02%
2023/03/01	1.1	565.49	0	0.00	565.00	1.1	4,557	0.02%
2023/02/24	0	530.00	4	532.10	538.00	-4	4,583	-0.09%
2023/02/23	0	543.48	0	0.00	541.00	0	4,613	0.00%
2023/02/22	0	0.00	7	524.00	517.00	-7	4,770	-0.15%
2023/02/21	0	0.00	2	543.00	538.00	-2	4,852	-0.04%
2023/02/20	0	553.00	1	548.00	543.00	-1	4,907	-0.02%
2023/02/17	0	0.00	1	560.97	553.00	-1	4,970	-0.02%
2023/02/16	4	568.75	2	565.00	568.00	2	5,071	0.04%
2023/02/15	2	556.00	3	556.67	553.00	-1	5,100	-0.02%
2023/02/14	1	562.00	1	570.00	560.00	0	5,201	0.00%
2023/02/13	5	575.20	3	580.00	566.00	2	5,217	0.04%
2023/02/10	3	581.67	2	583.50	582.00	1	5,251	0.02%
2023/02/09	15	595.93	4	587.75	597.00	11	5,284	0.21%
2023/02/08	3	574.67	3	567.33	571.00	0	5,256	0.00%
2023/02/06	1	538.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	4	565.00	3	572.67	556.00	1	5,277	0.02%
2023/02/02	1	557.00	3	549.00	549.00	-2	5,271	-0.04%
2023/02/01	2	543.50	3	545.33	540.00	-1	5,400	-0.02%
2023/01/31	3	526.33	1	527.00	525.00	2	5,494	0.04%
2023/01/30	2	550.00	2	549.50	539.00	0	5,581	0.00%
2023/01/16	0.1	520.00	0	0.00	528.00	0.1	5,654	0.00%
2023/01/13	0	0.00	0	525.00	517.00	0	5,706	0.00%
2023/01/12	0	0.00	3	518.33	516.00	-3	5,748	-0.05%
2023/01/11	8	515.38	4	514.75	513.00	4	5,809	0.07%
2023/01/10	1	549.00	1	551.00	549.00	0	5,774	0.00%
2023/01/09	1	525.00	2.2	533.30	552.00	-1.2	5,748	-0.02%
2023/01/05	1	493.50	1	490.50	487.00	0	5,835	0.00%
2023/01/04	3	521.00	2	522.00	518.00	1	5,888	0.02%
2023/01/03	1	501.00	2	507.50	522.00	-1	5,933	-0.02%
2022/12/30	1	505.00	0	0.00	497.50	1	5,963	0.02%
2022/12/29	4	485.63	5	484.51	493.50	-1	6,004	-0.02%
2022/12/28	3	484.34	2	478.00	483.00	1	6,087	0.02%
2022/12/27	2.1	491.08	3	487.33	503.00	-0.9	6,072	-0.01%
2022/12/26	0	0.00	1	481.50	481.00	-1	6,097	-0.02%
2022/12/23	0	0.00	1	493.50	494.50	-1	6,201	-0.02%
2022/12/22	3	517.67	3	512.67	503.00	0	6,289	0.00%
2022/12/21	5	520.40	6	514.17	515.00	-1	6,368	-0.02%
2022/12/20	6	542.33	6	531.95	511.00	0	6,422	0.00%
2022/12/19	1	521.00	1	534.00	542.00	0	6,365	0.00%
2022/12/16	2	523.00	2	524.00	530.00	0	6,437	0.00%
2022/12/15	11	538.72	10	539.10	538.00	1	6,446	0.02%
2022/12/14	3	540.33	2	543.50	544.00	1	6,370	0.02%
2022/12/13	0	0.00	2	517.00	510.00	-2	6,304	-0.03%
2022/12/12	1	508.00	0	0.00	510.00	1	6,302	0.02%
2022/12/09	0	0.00	1	534.00	536.00	-1	6,315	-0.02%
2022/12/08	0	0.00	0	518.00	518.00	0	6,358	0.00%
2022/12/05	1	541.00	0	0.00	530.00	1	6,556	0.02%
2022/12/01	1	529.00	0	0.00	531.00	1	6,698	0.01%
2022/11/30	1	529.00	10	531.90	529.00	-9	6,779	-0.13%
2022/11/28	1	550.00	1	542.00	537.00	0	7,051	0.00%
2022/11/25	4	539.00	6	558.33	538.00	-2	7,098	-0.03%
2022/11/24	2	565.50	2.1	560.68	581.00	-0.1	7,073	0.00%
2022/11/23	2	541.00	0	536.00	539.00	2	7,058	0.03%
2022/11/22	2	526.05	3	540.33	527.00	-1	7,123	-0.01%
2022/11/21	3	559.34	4	563.75	552.00	-1	7,219	-0.01%
2022/11/18	3	557.33	3.1	554.34	562.00	-0.1	7,268	0.00%
2022/11/17	4	538.75	4	532.50	532.00	0	7,116	0.00%
2022/11/16	5	523.80	5	520.40	523.00	0	7,025	0.00%
2022/11/15	4	520.25	5	518.00	520.00	-1	6,980	-0.01%
2022/11/14	27	507.48	16	512.75	520.00	11	6,947	0.16%
2022/11/11	1	483.00	1	485.98	489.50	0	6,913	0.00%
2022/11/10	1	427.00	1	438.50	445.00	0	6,926	0.00%
2022/11/09	3	421.67	4	422.75	422.50	-1	6,851	-0.01%
2022/11/08	3	424.83	2	422.00	411.50	1	6,930	0.01%
2022/11/07	8	417.75	8	419.50	415.00	0	6,921	0.00%
2022/11/04	2	407.75	3	404.50	406.50	-1	6,847	-0.01%
2022/11/03	1	388.50	1	385.50	387.00	0	6,734	0.00%
2022/11/02	2	379.25	2	379.25	381.00	0	6,690	0.00%
2022/11/01	4	379.00	10	377.55	380.00	-6	6,717	-0.09%
2022/10/31	14	373.86	12	371.38	373.00	2	6,735	0.03%
2022/10/28	9	372.89	5	368.60	358.00	4	6,629	0.06%
2022/10/27	11	359.68	11	336.82	361.50	0	6,457	0.00%
2022/10/26	1	317.00	3.1	324.13	335.00	-2.1	6,315	-0.03%
2022/10/25	2.1	334.36	2.1	334.07	335.00	0	6,187	0.00%
2022/10/24	4.1	343.07	3.1	344.27	333.50	1	6,131	0.02%
2022/10/21	2	325.50	1	317.00	319.50	1	6,052	0.02%
2022/10/20	3	336.83	3	336.67	337.50	0	5,961	0.00%
2022/10/19	7	342.86	7	353.21	339.00	0	5,876	0.00%
2022/10/18	12.1	349.35	10.1	365.57	350.00	2	5,752	0.04%
2022/10/17	16.1	345.67	27	353.72	356.00	-11	5,667	-0.19%
2022/10/14	3	373.17	1	363.00	370.00	2	5,597	0.04%
2022/10/13	6	355.42	7	354.14	352.00	-1	5,499	-0.02%
2022/10/12	2	350.25	4	346.00	344.00	-2	5,359	-0.04%
2022/10/11	1	379.00	1	371.50	371.50	0	5,257	0.00%
2022/10/07	7	406.64	9	412.67	412.50	-2	5,177	-0.04%
2022/10/06	2	418.75	4	412.50	420.00	-2	5,102	-0.04%
2022/10/05	4	412.00	7	411.43	402.00	-3	5,007	-0.06%
2022/10/04	1	396.50	0	0.00	394.00	1	4,884	0.02%
2022/10/03	1	389.50	0	0.00	385.00	1	4,823	0.02%
2022/09/30	2	390.25	2	391.50	394.50	0	4,760	0.00%
2022/09/29	4	416.50	4	415.50	402.00	0	4,602	0.00%
2022/09/28	5	396.10	4	415.00	394.50	1	4,445	0.02%
2022/09/27	4	405.13	3	409.44	423.00	1	4,314	0.02%
2022/09/26	2	403.00	3	396.17	392.50	-1	4,198	-0.02%
2022/09/23	3	423.83	4	425.88	406.50	-1	4,145	-0.02%
2022/09/22	3	422.00	2	423.50	425.00	1	4,023	0.02%
2022/09/21	0	0.00	2	416.75	416.00	-2	3,962	-0.05%
2022/09/20	3	421.67	4	420.00	423.50	-1	3,923	-0.03%
2022/09/19	2	412.50	2	412.00	407.50	0	3,870	0.00%
2022/09/16	2	424.50	3	423.67	419.50	-1	3,831	-0.03%
2022/09/15	5	420.90	1	415.50	416.50	4	3,744	0.11%
2022/09/14	3	414.00	12	417.42	425.50	-9	3,655	-0.25%
2022/09/13	7	409.36	9	411.06	404.50	-2	3,544	-0.06%
2022/09/12	5	401.30	1	395.00	400.00	4	3,411	0.12%
2022/09/08	2	400.00	1	395.50	400.50	1	3,332	0.03%
2022/09/07	2	394.75	3	404.33	388.50	-1	3,223	-0.03%
2022/09/06	5	395.50	3	387.00	390.50	2	3,093	0.06%
2022/09/05	32	413.09	26	409.15	403.00	6	2,970	0.20%
2022/09/02	9	392.22	16.1	395.10	408.00	-7.1	2,753	-0.26%
2022/09/01	3	375.67	2	385.25	371.00	1	2,593	0.04%
2022/08/31	28	381.25	22	379.50	380.00	6	2,468	0.24%
2022/08/30	16	374.47	12	373.38	371.50	4	2,368	0.17%
2022/08/29	4	368.50	5	362.80	375.00	-1	2,265	-0.04%
2022/08/26	10	364.85	12	371.13	363.00	-2	2,129	-0.09%
2022/08/25	5	348.80	5	346.20	356.00	0	1,937	0.00%
2022/08/24	0	0.00	4	325.00	324.00	-4	1,797	-0.22%
2022/08/23	0.1	307.50	0	0.00	308.50	0.1	1,739	0.01%
2022/08/22	1	309.50	0	0.00	311.00	1	1,711	0.06%
2022/08/19	12	319.13	10	324.05	318.00	2	1,672	0.12%
2022/08/18	12	324.50	11	317.59	325.00	1	1,608	0.06%
2022/08/17	2	317.25	0	0.00	324.00	2	1,520	0.13%
2022/08/16	2	310.25	2	307.25	308.50	0	1,454	0.00%
2022/08/15	11	310.32	11	306.86	311.00	0	1,408	0.00%
2022/08/12	14	289.04	13.1	273.73	293.50	1	1,321	0.07%
2022/08/11	0	0.00	4	262.25	267.00	-4	1,245	-0.32%
2022/08/10	1	245.50	1	250.50	250.50	0	1,216	0.00%
2022/08/09	16	252.59	12	256.25	256.00	4	1,224	0.33%
2022/08/08	1	273.00	2.1	272.98	261.50	-1.1	1,206	-0.09%
2022/08/05	1	255.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	9	262.00	262.00	-9	1,092	-0.82%
2022/07/21	11	270.00	13	264.65	270.00	-2	1,143	-0.17%
2022/07/20	2	267.00	0	0.00	263.50	2	1,136	0.18%
2022/07/18	1	265.50	1	259.50	253.00	0	1,100	0.00%
2022/07/12	1	226.00	0	0.00	225.00	1	1,036	0.10%
2022/06/22	1	255.02	0	0.00	253.50	1	964	0.10%
2022/06/20	1.2	274.96	0	0.00	269.50	1.2	940	0.12%
2022/06/17	0	292.33	0	0.00	291.50	0	934	0.00%
2022/06/16	1	296.00	0	0.00	296.00	1	932	0.11%
2022/06/14	0	297.50	0	0.00	301.50	0	944	0.00%
2022/06/13	0	310.00	0	0.00	300.50	0	944	0.00%
2022/06/08	2	328.00	1	331.50	322.50	1	959	0.10%
2022/06/01	1	355.00	1	354.00	349.00	0	974	0.00%
2022/05/31	0	0.00	0	342.50	343.00	0	957	0.00%
2022/05/24	1	319.01	0	0.00	317.00	1	986	0.10%
2022/05/20	1	362.83	1	343.00	343.00	0	974	0.00%
2022/05/18	0	0.00	1	345.00	338.50	-1	914	-0.11%
2022/05/17	2	341.25	1	341.50	343.50	1	903	0.11%
2022/05/16	1	336.50	1	333.50	323.50	0	891	0.00%
2022/05/13	1	334.00	1	332.50	322.50	0	878	0.00%
2022/05/12	1	335.00	1	333.00	326.50	0	870	0.00%
2022/05/11	1	329.00	1	330.50	329.00	0	848	0.00%
2022/05/10	1	326.50	1	334.00	331.50	0	856	0.00%
2022/05/06	1	322.50	1	326.00	330.00	0	874	0.00%
2022/05/05	2	336.50	2	341.75	337.00	0	888	0.00%
2022/05/04	3	321.17	3	321.00	326.00	0	903	0.00%
2022/04/29	0	0.00	0	296.75	297.00	0	959	0.00%
2022/04/27	0	295.00	0	0.00	299.50	0	953	0.00%
2022/04/26	1.1	315.45	0	0.00	308.50	1.1	949	0.12%
2022/04/25	0.1	327.00	0	0.00	333.00	0.1	953	0.01%
2022/04/22	2	352.25	0	0.00	350.00	2	958	0.21%
2022/04/21	0	0.00	2	368.00	371.50	-2	980	-0.20%
2022/04/20	2	366.00	2	368.00	368.00	0	1,000	0.00%
2022/04/14	4	385.75	2	388.50	382.50	2	1,124	0.18%
2022/03/31	0	0.00	0	407.00	405.00	0	1,165	0.00%
2022/03/30	1	414.00	1	416.00	414.00	0	1,185	0.00%
2022/02/24	0	0.00	3.3	409.27	402.00	-3.3	1,502	-0.22%
2022/02/22	0	0.00	4	430.13	416.00	-4	1,545	-0.26%
2022/02/18	0.1	425.00	0	0.00	434.50	0.1	1,669	0.00%
2022/02/15	0	0.00	1	431.00	425.00	-1	1,762	-0.06%
2022/02/14	1	424.00	1	422.00	422.00	0	1,773	0.00%
2022/02/11	0	0.00	2	446.75	448.00	-2	1,779	-0.11%
2022/02/10	8	447.63	0	0.00	445.00	8	1,810	0.44%
2022/02/09	14	446.36	4	446.38	448.00	10	1,808	0.55%
2022/02/08	0	0.00	1	436.50	436.50	-1	1,799	-0.06%
2022/02/07	4	411.75	4	415.50	414.00	0	1,797	0.00%
2022/01/25	8	410.06	8	423.56	401.00	0	1,802	0.00%
2022/01/24	6	430.00	6	416.17	430.00	0	1,780	0.00%
2022/01/21	3	433.00	3	432.17	420.50	0	1,829	0.00%
2022/01/20	6	429.67	7	432.43	440.50	-1	1,882	-0.05%
2022/01/19	1	432.00	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1	446.00	2	451.50	445.00	-1	1,913	-0.05%
2022/01/17	1	436.00	0	0.00	442.00	1	1,929	0.05%
2022/01/14	0	0.00	1	410.50	423.00	-1	1,975	-0.05%
2022/01/12	8	428.88	6	447.67	420.50	2	2,024	0.10%
2022/01/11	1	472.50	0	0.00	448.00	1	2,002	0.05%
2022/01/04	0	0.00	1	526.00	523.00	-1	2,207	-0.05%
2022/01/03	0	0.00	1	528.00	527.00	-1	2,245	-0.04%
2021/12/30	0	0.00	2	537.50	536.00	-2	2,266	-0.09%
2021/12/29	2	544.00	0	0.00	544.00	2	2,288	0.09%
2021/12/28	0	0.00	1	550.00	535.00	-1	2,308	-0.04%
2021/12/27	1	545.00	1	535.00	545.00	0	2,333	0.00%
2021/12/24	1	547.00	0	0.00	535.00	1	2,346	0.04%
2021/12/23	0.1	530.00	0	0.00	533.00	0.1	2,355	0.00%
2021/12/20	1	528.00	1	515.00	514.00	0	2,395	0.00%
2021/12/16	0	0.00	1	528.00	530.00	-1	2,427	-0.04%
2021/12/15	1	524.00	0	0.00	521.00	1	2,415	0.04%
2021/12/08	0	0.00	8	545.50	540.00	-8	2,400	-0.33%
2021/12/03	2	579.50	2	572.50	566.00	0	2,434	0.00%
2021/12/02	0	0.00	3	572.33	561.00	-3	2,428	-0.12%
2021/12/01	3	574.00	2	582.00	582.00	1	2,427	0.04%
2021/11/29	1	525.00	1	534.00	537.00	0	2,400	0.00%
2021/11/25	2	551.00	1	559.00	567.00	1	2,358	0.04%
2021/11/23	1.3	591.60	2	584.50	577.00	-0.8	2,306	-0.03%
2021/11/22	2	617.00	2	605.50	603.00	0	2,292	0.00%
2021/11/19	0	0.00	1	623.00	615.00	-1	2,291	-0.04%
2021/11/18	4	620.00	5	616.60	609.00	-1	2,249	-0.04%
2021/11/17	7	591.29	3.1	578.39	583.00	3.9	2,178	0.18%
2021/11/16	9	580.67	1	556.00	585.00	8	2,139	0.37%
2021/11/15	0	0.00	0.1	580.00	580.00	-0.1	2,093	0.00%
2021/11/12	5.2	532.40	1	528.00	528.00	4.2	2,084	0.20%
2021/11/11	1	529.00	0	0.00	515.00	1	2,073	0.05%
2021/11/10	0	0.00	1	510.00	515.00	-1	2,073	-0.05%
2021/11/09	2	535.50	1	527.00	522.00	1	2,064	0.05%
2021/10/29	2	504.00	4	544.00	504.00	-2	1,929	-0.10%
2021/10/28	1	510.00	0	0.00	552.00	1	1,859	0.05%
2021/10/26	2	500.50	1	505.00	498.00	1	1,786	0.06%
2021/10/25	3	502.00	3	498.17	490.00	0	1,778	0.00%
2021/10/22	2	489.75	2	483.25	500.00	0	1,780	0.00%
2021/10/21	2	478.25	0	0.00	480.00	2	1,767	0.11%
2021/10/20	2	456.50	2	449.75	455.00	0	1,718	0.00%
2021/10/19	0	0.00	1	444.50	456.50	-1	1,729	-0.06%
2021/10/18	4	445.88	3	440.67	444.00	1	1,744	0.06%
2021/10/15	1	456.00	2	446.75	442.50	-1	1,712	-0.06%
2021/10/14	3	432.33	2	432.75	447.50	1	1,614	0.06%
2021/10/13	0	0.00	1	435.50	407.00	-1	1,576	-0.06%
2021/10/12	2	423.00	1	414.50	428.50	1	1,606	0.06%
2021/10/08	5	422.50	5	411.60	425.00	0	1,605	0.00%
2021/09/30	2	397.25	2	390.00	398.00	0	1,510	0.00%
2021/09/27	0	0.00	1	439.00	428.50	-1	1,459	-0.07%
2021/09/17	1	472.50	3	466.83	464.50	-2	1,412	-0.14%
2021/09/16	2	471.50	1	465.50	465.00	1	1,411	0.07%
2021/09/14	1	481.50	0	0.00	473.00	1	1,430	0.07%
2021/09/13	0	0.00	1	450.00	457.50	-1	1,435	-0.07%
2021/09/10	1	462.00	0	0.00	457.50	1	1,449	0.07%
2021/09/08	0	0.00	2	491.00	488.00	-2	1,470	-0.14%
2021/09/07	2	519.50	1	506.00	503.00	1	1,527	0.07%
2021/09/06	2	516.00	2	509.50	508.00	0	1,564	0.00%
2021/09/03	2	519.50	1	523.00	518.00	1	1,583	0.06%
2021/09/02	0	0.00	1	507.00	491.00	-1	1,558	-0.06%
2021/09/01	1	509.00	0	0.00	505.00	1	1,557	0.06%
2021/08/30	1	514.00	1	499.50	494.00	0	1,553	0.00%
2021/08/27	0	0.00	1	500.00	504.00	-1	1,554	-0.06%
2021/08/26	1	512.00	2	501.00	505.00	-1	1,570	-0.06%
2021/08/25	3	503.67	1	508.00	502.00	2	1,581	0.13%
2021/08/24	0	0.00	1	485.00	472.00	-1	1,591	-0.06%
2021/08/23	3	482.17	2	484.00	484.00	1	1,622	0.06%
2021/08/04	0	0.00	1	579.00	572.00	-1	2,019	-0.05%
2021/08/03	1	599.00	1	591.00	590.00	0	2,047	0.00%
2021/08/02	1	589.00	0	0.00	588.00	1	2,078	0.05%
2021/07/30	0	0.00	1	582.00	572.00	-1	2,105	-0.05%
2021/07/29	1	589.00	0	0.00	590.00	1	2,126	0.05%
2021/07/28	1	579.00	2	586.00	560.00	-1	2,140	-0.05%
2021/07/27	1	606.00	1	596.00	595.00	0	2,138	0.00%
2021/07/26	1	612.00	0	0.00	627.00	1	2,131	0.05%
2021/07/23	0	0.00	1	547.00	570.00	-1	2,183	-0.05%
2021/07/22	3	563.67	2	565.50	558.00	1	2,176	0.05%
2021/07/19	0	0.00	1	564.00	547.00	-1	2,197	-0.05%
2021/07/16	1	581.00	1	575.00	557.00	0	2,212	0.00%
2021/07/15	2	538.00	1.2	541.89	555.00	0.8	2,162	0.04%
2021/07/14	0	0.00	0	509.00	505.00	0	2,151	0.00%
2021/07/13	0	0.00	2	513.50	508.00	-2	2,194	-0.09%
2021/07/12	2	520.00	0	0.00	527.00	2	2,196	0.09%
2021/07/05	1	528.00	2	517.00	517.00	-1	2,367	-0.04%
2021/07/02	1	515.00	0	0.00	508.00	1	2,375	0.04%
2021/06/30	1	504.00	1	509.00	504.00	0	2,451	0.00%
2021/06/25	0	500.00	0	0.00	497.00	0	2,558	0.00%
2021/06/24	1	500.00	2	514.50	507.00	-1	2,561	-0.04%
2021/06/23	2	513.50	1	520.00	512.00	1	2,569	0.04%
2021/06/21	0	535.00	0	0.00	534.00	0	2,523	0.00%
2021/06/18	0	0.00	2	544.00	541.00	-2	2,502	-0.08%
2021/06/17	3	554.65	4	556.25	551.00	-1	2,473	-0.04%
2021/06/16	4	551.50	3	540.00	531.00	1	2,439	0.04%
2021/06/11	1	469.00	0	0.00	496.00	1	2,357	0.04%
2021/06/10	4	462.00	5	453.90	452.00	-1	2,361	-0.04%
2021/06/03	1	459.00	0	0.00	459.00	1	2,642	0.04%
2021/05/31	1	448.00	1	439.00	456.00	0	2,852	0.00%
2021/05/27	0	0.00	1	436.50	446.50	-1	3,025	-0.03%
2021/05/26	1	443.00	2	442.50	440.00	-1	3,042	-0.03%
2021/05/25	4	426.25	4	417.38	420.00	0	3,094	0.00%
2021/05/24	2	387.00	0	0.00	399.00	2	3,185	0.06%
2021/05/21	5	380.10	20	374.58	376.00	-15	3,238	-0.46%
2021/05/20	0	0.00	1	376.00	375.00	-1	3,324	-0.03%
2021/05/18	1	354.50	1	369.00	369.00	0	3,466	0.00%
2021/05/17	2	358.00	3	344.50	335.50	-1	3,541	-0.03%
2021/05/14	4	380.00	4	367.00	364.00	0	3,581	0.00%
2021/05/13	2	365.00	2	361.00	366.00	0	3,637	0.00%
2021/05/12	5	363.20	4	355.50	362.00	1	3,839	0.03%
2021/05/10	0	0.00	1	435.00	393.00	-1	3,995	-0.03%
2021/05/07	8	404.06	8	412.81	415.50	0	4,056	0.00%
2021/05/06	0	0.00	0	388.50	380.00	0	4,150	0.00%
2021/05/05	1	406.00	4	394.75	385.00	-3	4,222	-0.07%
2021/05/04	1	410.00	0	0.00	405.00	1	4,324	0.02%
2021/05/03	5	483.82	6	470.25	449.50	-1	4,465	-0.02%
2021/04/29	2	497.58	1	500.00	499.00	1	4,597	0.02%
2021/04/28	7	494.57	5	477.00	479.00	2	4,575	0.04%
2021/04/26	1	501.00	1	486.50	479.50	0	4,657	0.00%
2021/04/23	0	0.00	2	483.50	485.00	-2	4,675	-0.04%
2021/04/22	9	518.33	8	509.25	494.50	1	4,727	0.02%
2021/04/21	0	0.00	2	500.00	505.00	-2	4,747	-0.04%
2021/04/20	2	499.00	0	0.00	513.00	2	4,837	0.04%
2021/04/19	1.1	519.05	1	493.50	490.00	0.1	4,866	0.00%
2021/04/16	0	536.00	0	0.00	531.00	0	4,884	0.00%
2021/04/15	2	543.00	2	549.00	553.00	0	4,983	0.00%
2021/04/14	0	0.00	1	520.00	530.00	-1	5,123	-0.02%
2021/04/13	1	549.00	1	552.00	549.00	0	5,253	0.00%
2021/04/12	0.1	554.00	0	0.00	551.00	0.1	5,289	0.00%
2021/04/09	1	581.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	1	617.00	0	0.00	618.00	1	5,531	0.02%
2021/04/07	1	623.00	1	605.00	610.00	0	5,611	0.00%
2021/04/06	0	0.00	2	610.00	617.00	-2	5,641	-0.04%
2021/04/01	3	602.67	8	600.88	607.00	-5	5,680	-0.09%
2021/03/30	0	0.00	1	573.00	588.00	-1	5,687	-0.02%
2021/03/29	2	566.00	1	570.00	566.00	1	5,713	0.02%
2021/03/26	11	545.09	2	545.00	580.00	9	5,762	0.16%
2021/03/24	1	500.00	0	0.00	507.00	1	5,918	0.02%
2021/03/19	0	0.00	1	509.00	507.00	-1	6,150	-0.02%
2021/03/18	1	510.00	1	512.00	515.00	0	6,243	0.00%
2021/03/17	3	493.67	3	493.00	499.00	0	6,357	0.00%
2021/03/16	1	489.50	1	486.00	481.00	0	6,426	0.00%
2021/03/15	1	488.00	1	485.50	477.00	0	6,384	0.00%
2021/03/12	4	483.38	4	479.38	482.50	0	6,356	0.00%
2021/03/11	5	476.90	4	485.50	477.00	1	6,297	0.02%
2021/03/08	10	475.85	1	458.50	452.50	9	6,090	0.15%
2021/03/05	1	466.00	2	452.25	465.00	-1	6,006	-0.02%
2021/03/04	3	459.00	2	469.75	451.00	1	5,930	0.02%
2021/03/03	5	466.10	4	458.25	480.00	1	5,837	0.02%
2021/03/02	12	503.00	10	477.10	457.00	2	5,747	0.03%
2021/02/26	6	491.08	6	490.33	495.00	0	5,662	0.00%
2021/02/25	2	501.25	2	501.75	495.00	0	5,662	0.00%
2021/02/24	3	495.17	4	498.88	480.00	-1	5,576	-0.02%
2021/02/22	1	462.50	1	476.50	474.00	0	5,774	0.00%
2021/02/19	1	441.50	5	443.30	441.00	-4	5,833	-0.07%
2021/02/18	8	438.50	1	438.50	447.00	7	5,921	0.12%
2021/02/17	1	419.50	2	408.50	412.00	-1	5,911	-0.02%
2021/02/05	3	411.50	3	407.00	406.00	0	5,894	0.00%
2021/02/04	1	420.00	26	412.73	402.50	-25	5,840	-0.43%
2021/02/03	4	433.00	6	427.67	419.00	-2	5,764	-0.03%
2021/02/02	4	411.63	5	398.90	426.50	-1	5,545	-0.02%
2021/02/01	1	392.50	2	396.50	388.00	-1	5,421	-0.02%
2021/01/29	2	407.25	3	401.50	396.00	-1	5,370	-0.02%
2021/01/28	4	411.75	10	400.15	398.00	-6	5,280	-0.11%
2021/01/27	5	405.60	5	412.00	412.00	0	5,162	0.00%
2021/01/26	11	402.27	7	402.86	382.00	4	5,069	0.08%
2021/01/25	10	413.95	14	412.18	410.00	-4	4,929	-0.08%
2021/01/22	9	373.06	7	375.29	393.00	2	4,753	0.04%
2021/01/21	6	350.08	5	349.10	357.50	1	4,590	0.02%
2021/01/20	6	352.08	7	351.57	340.00	-1	4,543	-0.02%
2021/01/19	3	341.17	1	347.50	341.00	2	4,462	0.04%
2021/01/18	3	347.67	3	340.50	340.50	0	4,447	0.00%
2021/01/15	2	354.25	20	366.40	351.00	-18	4,417	-0.41%
2021/01/14	1	365.50	0	0.00	369.00	1	4,348	0.02%
2021/01/13	37	376.70	7	374.84	363.50	30	4,311	0.70%
2021/01/12	1	367.00	1	365.94	359.00	0	4,208	0.00%
2021/01/11	3	369.50	1	375.00	366.00	2	4,163	0.05%
2021/01/08	4	373.75	64	379.74	360.00	-60	4,151	-1.45%
2021/01/07	62	374.35	3	370.00	374.50	59	4,160	1.42%
2021/01/06	9	345.33	5	364.00	340.50	4	4,013	0.10%
2021/01/05	1	349.50	2	355.25	364.50	-1	3,931	-0.03%
2021/01/04	19	345.39	32	345.41	352.50	-13	3,893	-0.33%
2020/12/31	2	327.75	34	329.53	334.00	-32	3,866	-0.83%
2020/12/30	65	311.25	4	305.63	312.00	61	3,713	1.64%
2020/12/29	1	291.50	0	0.00	284.00	1	3,747	0.03%
2020/12/28	4	297.50	94	302.90	285.00	-90	3,733	-2.41%
2020/12/25	91	291.09	5	283.10	293.50	86	3,657	2.35%
2020/12/24	5	273.80	3	268.50	267.00	2	3,578	0.06%
2020/12/23	5	272.90	5	272.90	273.50	0	3,593	0.00%
2020/12/22	2	278.00	1	275.50	269.50	1	3,659	0.03%
2020/12/21	4	279.13	4	281.13	282.00	0	3,702	0.00%
2020/12/18	8	283.13	11	287.82	281.00	-3	3,795	-0.08%
2020/12/17	1	268.00	3	265.67	274.50	-2	3,674	-0.05%
2020/12/16	5	268.20	3	265.67	264.00	2	3,617	0.06%
2020/12/15	3	268.00	4	264.13	258.00	-1	3,584	-0.03%
2020/12/14	7	294.71	77	310.94	284.00	-70	3,535	-1.98%
2020/12/11	77	315.44	2	311.25	315.50	75	3,564	2.10%
2020/12/09	0	0.00	2	307.50	306.00	-2	3,455	-0.06%
2020/12/02	0	0.00	1	296.00	300.50	-1	3,426	-0.03%
2020/12/01	0	0.00	0.1	313.00	315.00	-0.1	3,423	0.00%
2020/11/25	1	295.00	2	290.50	284.50	-1	3,378	-0.03%
2020/11/24	2	304.00	5	304.20	316.00	-3	3,341	-0.09%
2020/11/23	1	276.00	2	270.50	287.50	-1	3,284	-0.03%
2020/11/20	14	258.68	18	259.25	261.50	-4	3,262	-0.12%
2020/11/19	9	233.67	11	233.14	240.50	-2	3,046	-0.07%
2020/11/18	14	206.46	8	208.13	219.00	6	2,857	0.21%
2020/11/17	4	198.63	10.3	198.63	199.50	-6.3	2,705	-0.23%
2020/11/16	9	178.17	10	178.15	188.00	-1	2,565	-0.04%
2020/11/13	5	170.30	6	170.75	171.00	-1	2,462	-0.04%
2020/11/12	4	164.13	0	0.00	163.00	4	2,413	0.17%
2020/11/10	2	163.50	2	160.00	160.50	0	2,372	0.00%
2020/11/09	2	164.25	3	164.17	164.00	-1	2,354	-0.04%
2020/11/06	4	163.13	4	163.00	161.00	0	2,327	0.00%
2020/11/05	1	157.50	1	155.00	156.00	0	2,277	0.00%
2020/11/04	0	0.00	2	153.00	152.50	-2	2,275	-0.09%
2020/11/03	3	157.17	0	0.00	155.50	3	2,273	0.13%
2020/10/29	0	0.00	1	155.00	155.00	-1	2,368	-0.04%
2020/10/28	0	0.00	2	153.25	152.50	-2	2,359	-0.08%
2020/10/27	1	157.00	0	0.00	157.50	1	2,355	0.04%
2020/10/26	1	159.50	0	0.00	153.50	1	2,353	0.04%
2020/10/23	0	0.00	1	162.50	161.00	-1	2,341	-0.04%
2020/10/21	0	0.00	1	165.50	163.00	-1	2,352	-0.04%
2020/10/20	1	164.50	0	0.00	165.00	1	2,371	0.04%
2020/10/19	1	160.00	1	162.00	163.00	0	2,389	0.00%
2020/10/15	2	171.50	1	170.50	173.00	1	2,377	0.04%
2020/10/14	1	169.00	1	167.50	166.50	0	2,242	0.00%
2020/10/13	2	168.50	6	167.42	168.00	-4	2,245	-0.18%
2020/10/12	6	164.33	3	164.33	163.00	3	2,176	0.14%
2020/10/08	1	165.00	4	167.50	165.00	-3	2,179	-0.14%
2020/10/07	1	162.50	1	163.50	164.00	0	2,103	0.00%
2020/10/06	4	161.88	5	160.40	163.00	-1	2,091	-0.05%
2020/10/05	11	153.59	10	154.45	154.50	1	1,987	0.05%
2020/09/30	9	146.28	9	145.89	149.50	0	1,973	0.00%
2020/09/29	4	149.75	12	145.17	144.50	-8	2,013	-0.40%
2020/09/28	2	149.00	2	148.00	147.50	0	2,058	0.00%
2020/09/25	1	156.50	8	152.69	148.00	-7	2,103	-0.33%
2020/09/24	6	157.83	7	158.00	158.50	-1	2,134	-0.05%
2020/09/23	11	156.50	7	155.93	155.50	4	2,255	0.18%
2020/09/22	2	147.75	3	148.67	146.50	-1	2,192	-0.05%
2020/09/21	5	153.80	4	154.50	153.00	1	2,191	0.05%
2020/09/18	2	152.50	2	152.00	156.50	0	2,209	0.00%
2020/09/17	5	151.60	2	152.00	152.50	3	2,316	0.13%
2020/09/16	7	150.57	4	152.25	151.00	3	2,413	0.12%
2020/09/15	0	0.00	1	147.50	143.50	-1	2,347	-0.04%
2020/08/31	0	0.00	1	132.00	131.00	-1	2,344	-0.04%
2020/08/28	1	131.50	0	0.00	131.00	1	2,360	0.04%
2020/08/27	0	0.00	0.1	130.50	129.50	-0.1	2,387	0.00%
2020/08/19	1	131.00	20	132.00	130.50	-19	2,521	-0.75%
2020/08/18	1	137.00	3	142.50	137.00	-2	2,513	-0.08%
2020/08/13	0	0.00	20	142.00	141.00	-20	2,559	-0.78%
2020/08/11	2	141.50	0	0.00	143.00	2	2,663	0.08%
2020/08/07	1	148.00	0	0.00	148.00	1	2,650	0.04%
2020/08/05	1	156.00	1	155.50	156.50	0	2,620	0.00%
2020/08/04	0	0.00	2	148.00	151.50	-2	2,551	-0.08%
2020/08/03	0	0.00	1	145.50	143.50	-1	2,522	-0.04%
2020/07/28	1	140.00	0	0.00	138.00	1	2,517	0.04%
2020/07/27	3	140.50	3	142.50	139.50	0	2,520	0.00%
2020/07/24	1	150.50	1	147.00	143.50	0	2,526	0.00%
2020/07/23	1	147.00	0	0.00	147.00	1	2,487	0.04%
2020/07/22	2	150.00	0	0.00	151.00	2	2,461	0.08%
2020/07/20	2	140.00	2	137.50	138.50	0	2,387	0.00%
2020/07/17	0	0.00	2	142.50	142.50	-2	2,376	-0.08%
2020/07/14	2	148.75	2	150.50	146.50	0	2,275	0.00%
2020/07/13	1	148.50	0	0.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	1	160.00	158.00	-1	2,195	-0.05%
2020/07/08	4	168.75	2	165.25	163.00	2	2,128	0.09%
2020/07/07	1	164.00	2	161.50	161.00	-1	2,066	-0.05%
2020/07/06	3	170.33	6	169.83	169.50	-3	1,994	-0.15%
2020/07/03	5	168.30	5	166.00	167.50	0	1,917	0.00%
2020/07/02	4	158.00	7.1	157.37	159.00	-3.1	1,784	-0.17%
2020/07/01	1	144.50	2	148.50	148.50	-1	1,554	-0.06%
2020/06/30	0	0.00	1	133.50	135.00	-1	1,472	-0.07%
2020/06/29	4	133.88	1	137.00	132.50	3	1,449	0.21%
2020/06/24	0	0.00	3	137.00	139.50	-3	1,403	-0.21%
2020/06/23	6	134.92	3	135.50	134.00	3	1,274	0.24%
2020/06/22	10	123.50	13	126.00	130.00	-3	1,125	-0.27%
2020/06/19	1	122.00	0	0.00	121.50	1	1,061	0.09%
2020/06/18	0	0.00	10	121.10	121.00	-10	1,060	-0.94%
2020/06/17	1	120.00	0	0.00	119.50	1	1,061	0.09%
2020/06/15	1	123.00	1	119.50	119.50	0	1,078	0.00%
2020/06/12	2	117.50	5	118.50	121.00	-3	1,078	-0.28%
2020/06/11	4	124.38	0	0.00	122.00	4	1,075	0.37%
2020/06/10	1	127.00	1	128.50	127.00	0	1,065	0.00%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	2	134.50	1	132.00	130.00	1	1,087	0.09%
2020/06/05	0	0.00	1	128.50	129.00	-1	1,033	-0.10%
2020/06/04	2	126.75	0	0.00	127.00	2	1,035	0.19%
2020/06/03	10	131.00	3	130.67	129.50	7	1,022	0.68%
2020/06/02	3	130.50	0	0.00	127.50	3	991	0.30%
2020/06/01	1	129.50	1	128.50	130.50	0	960	0.00%
2020/05/29	1	123.00	0	0.00	123.50	1	920	0.11%
2020/05/28	0	0.00	1	129.00	123.50	-1	914	-0.11%
2020/05/27	1	125.00	1	126.50	126.50	0	886	0.00%
2020/05/26	2	129.00	3	128.33	128.50	-1	877	-0.11%
2020/05/25	1	116.50	4	119.25	120.00	-3	805	-0.37%
2020/05/22	2	116.75	2	116.75	116.00	0	801	0.00%
2020/05/21	0	0.00	5	119.30	120.00	-5	786	-0.64%
2020/05/20	11	118.50	4	119.13	120.00	7	756	0.93%
2020/05/19	4	117.00	2	116.25	116.00	2	711	0.28%
2020/05/18	2	106.50	3	109.00	111.50	-1	617	-0.16%
2020/05/15	1	100.00	2	101.00	101.50	-1	614	-0.16%
2020/05/14	0	0.00	3	103.00	103.00	-3	610	-0.49%
2020/05/13	0	0.00	1	106.00	106.50	-1	611	-0.16%
2020/05/11	0	0.00	2	107.50	109.00	-2	622	-0.32%
2020/05/04	0	0.00	1	104.00	106.00	-1	645	-0.15%
2020/04/30	5	107.50	2	106.50	106.00	3	677	0.44%
2020/04/29	1	101.00	2	102.75	104.50	-1	669	-0.15%
2020/04/27	0	0.00	1	94.10	94.70	-1	677	-0.15%
2020/04/23	0	0.00	1	93.60	92.40	-1	708	-0.14%
2020/04/22	5	91.02	0	0.00	92.00	5	738	0.68%
2020/04/17	0	0.00	1	96.50	93.90	-1	750	-0.13%
2020/04/15	0	0.00	1	94.00	93.00	-1	756	-0.13%
2020/04/09	0	0.00	1	92.10	91.50	-1	795	-0.13%
2020/04/08	0	0.00	1	92.00	92.00	-1	799	-0.13%
2020/04/01	2	84.00	0	0.00	83.80	2	843	0.24%
2020/03/31	0	0.00	1	82.50	82.40	-1	865	-0.12%
2020/03/27	3	82.00	3	81.63	81.80	0	866	0.00%
2020/03/25	1	81.20	0	0.00	80.80	1	877	0.11%
2020/03/23	1	74.50	0	0.00	74.50	1	907	0.11%
2020/03/16	1	82.80	0	0.00	77.00	1	1,018	0.10%
2020/03/12	3	93.00	0	0.00	92.30	3	1,031	0.29%
2020/03/09	0	0.00	1	102.00	100.50	-1	1,128	-0.09%
2020/02/27	2	111.25	0	0.00	106.50	2	1,162	0.17%
2020/02/24	0	0.00	6	113.75	114.00	-6	1,129	-0.53%
2020/02/21	1	117.00	0	0.00	116.50	1	1,128	0.09%
2020/02/19	1	117.00	0	0.00	117.00	1	1,127	0.09%
2020/02/18	5	120.20	0	0.00	116.50	5	1,127	0.44%
2020/02/07	0	0.00	3	120.67	117.50	-3	1,140	-0.26%
2020/02/05	1	117.50	1	119.50	118.00	0	1,118	0.00%
2020/01/31	2	118.25	0	0.00	119.50	2	1,063	0.19%
2020/01/30	1	122.50	1	121.00	120.50	0	1,102	0.00%
2020/01/20	1	134.00	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	2	134.75	135.00	-2	1,159	-0.17%
2020/01/16	0	0.00	7	134.43	134.00	-7	1,144	-0.61%
2020/01/14	0	0.00	1	128.00	131.00	-1	1,125	-0.09%
2020/01/13	5	125.50	5	125.00	127.50	0	1,119	0.00%
2020/01/03	0	0.00	2	134.25	129.00	-2	1,205	-0.17%
2019/12/31	0	0.00	3	134.50	132.00	-3	1,197	-0.25%
2019/12/26	1	133.00	0	0.00	131.00	1	1,170	0.09%
2019/12/25	0	0.00	1	129.50	129.50	-1	1,151	-0.09%
2019/12/24	1	129.00	0	0.00	128.00	1	1,149	0.09%
2019/12/20	7	132.50	0	0.00	130.50	7	1,144	0.61%
2019/12/19	4	131.88	0	0.00	132.00	4	1,139	0.35%
2019/12/17	2	132.50	1	131.00	132.50	1	1,099	0.09%
2019/12/16	1	127.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	1	131.00	1	129.50	127.00	0	1,064	0.00%
2019/12/12	1	133.50	2	130.25	132.00	-1	1,024	-0.10%
2019/12/10	0	0.00	2	128.00	127.00	-2	994	-0.20%
2019/12/09	1	131.50	0	0.00	127.50	1	999	0.10%
2019/12/06	3	126.83	1	128.50	127.50	2	979	0.20%
2019/12/05	0	0.00	1	126.00	123.50	-1	949	-0.11%
2019/12/04	2	125.25	2	127.75	124.00	0	943	0.00%
2019/12/03	0	0.00	2	126.25	127.50	-2	859	-0.23%
2019/11/29	0	0.00	6	117.00	116.00	-6	826	-0.73%
2019/11/27	1	117.50	0	0.00	118.00	1	853	0.12%
2019/11/25	2	116.50	0	0.00	116.00	2	917	0.22%
2019/11/21	0	0.00	2	114.00	116.00	-2	966	-0.21%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,000	-0.10%
2019/11/14	2	115.50	0	0.00	115.00	2	1,011	0.20%
2019/11/13	3	114.67	1	113.50	117.00	2	1,013	0.20%
2019/11/11	3	114.33	0	0.00	114.50	3	1,035	0.29%
2019/11/08	1	118.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	3	120.83	1	119.00	119.00	2	1,047	0.19%
2019/11/06	1	127.50	0	0.00	125.50	1	1,036	0.10%
2019/11/05	1	126.00	0	0.00	126.00	1	1,045	0.10%
2019/10/29	2	131.75	3	133.67	129.50	-1	1,080	-0.09%
2019/10/28	0	0.00	1	129.00	129.00	-1	1,053	-0.09%
2019/10/25	2	128.50	2	128.75	127.00	0	1,051	0.00%
2019/10/24	1	125.00	0	0.00	125.00	1	1,015	0.10%
2019/10/18	1	126.50	0	0.00	126.00	1	1,178	0.08%
2019/10/15	3	126.83	4	126.88	125.50	-1	1,210	-0.08%
2019/10/14	0	0.00	1	126.50	126.00	-1	1,182	-0.08%
2019/10/08	1	120.00	1	121.00	120.00	0	1,159	0.00%
2019/10/07	0	0.00	1	125.00	122.00	-1	1,195	-0.08%
2019/10/04	0	0.00	2	121.25	121.50	-2	1,229	-0.16%
2019/10/03	1	117.50	0	0.00	117.50	1	1,219	0.08%
2019/10/01	1	117.00	0	0.00	115.50	1	1,241	0.08%
2019/09/23	1	116.50	0	0.00	116.00	1	1,319	0.08%
2019/09/19	0	0.00	1	118.00	119.00	-1	1,393	-0.07%
2019/09/17	1	115.00	0	0.00	117.00	1	1,406	0.07%
2019/09/16	4	115.25	0	0.00	116.00	4	1,404	0.28%
2019/09/12	1	121.50	0	0.00	120.00	1	1,393	0.07%
2019/09/09	2	125.50	0	0.00	125.00	2	1,383	0.14%
2019/09/05	2	127.00	1	129.00	127.00	1	1,395	0.07%
2019/09/03	1	127.50	5	126.50	124.00	-4	1,414	-0.28%
2019/08/30	0	0.00	1	127.00	126.00	-1	1,413	-0.07%
2019/08/29	5	129.60	0	0.00	128.00	5	1,400	0.36%
2019/08/27	0	0.00	1	126.50	126.50	-1	1,366	-0.07%
2019/08/26	2	121.00	0	0.00	122.00	2	1,343	0.15%
2019/08/21	1	121.00	0	0.00	123.00	1	1,356	0.07%
2019/08/14	3	119.50	0	0.00	119.00	3	1,498	0.20%
2019/08/13	0	0.00	2	120.00	119.50	-2	1,499	-0.13%
2019/08/07	1	122.00	0	0.00	120.00	1	1,501	0.07%
2019/08/06	2	120.00	0	0.00	122.00	2	1,495	0.13%
2019/08/05	0	0.00	1	125.50	122.50	-1	1,482	-0.07%
2019/08/02	0	0.00	1	127.50	127.50	-1	1,484	-0.07%
2019/07/31	1	131.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	1	135.50	0	0.00	131.50	1	1,460	0.07%
2019/07/29	0	0.00	36	136.78	136.00	-36	1,442	-2.50%
2019/07/26	9	136.22	3	137.00	137.00	6	1,452	0.41%
2019/07/25	5	146.30	5	144.00	140.00	0	1,418	0.00%
2019/07/24	1	138.50	0	0.00	140.50	1	1,319	0.08%
2019/07/23	0	0.00	1	144.00	138.00	-1	1,312	-0.08%
2019/07/22	3	138.50	6	141.33	142.50	-3	1,297	-0.23%
2019/07/19	35	134.50	1	135.50	134.50	34	1,254	2.71%
2019/07/18	2	134.25	1	133.50	134.00	1	1,247	0.08%
2019/07/15	1	129.00	1	131.00	127.50	0	1,279	0.00%
2019/07/12	1	130.00	1	127.50	127.50	0	1,280	0.00%
2019/07/11	0	0.00	3	132.33	127.50	-3	1,276	-0.23%
2019/07/10	4	127.38	5	127.40	130.00	-1	1,241	-0.08%
2019/07/08	1	121.00	1	123.00	120.50	0	1,216	0.00%
2019/07/04	1	118.00	0	0.00	118.50	1	1,242	0.08%
2019/07/03	1	120.50	1	118.50	117.00	0	1,252	0.00%
2019/07/02	0	0.00	1	119.00	122.00	-1	1,243	-0.08%
2019/07/01	0	0.00	4	122.38	120.00	-4	1,247	-0.32%
2019/06/28	1	121.00	0	0.00	121.00	1	1,242	0.08%
2019/06/27	1	119.50	1	119.50	119.00	0	1,242	0.00%
2019/06/26	3	116.50	1	116.00	116.00	2	1,203	0.17%
2019/06/25	3	109.33	2	110.00	109.50	1	1,193	0.08%
2019/06/24	1	112.50	1	113.00	115.00	0	1,250	0.00%
2019/06/21	1	114.50	1	116.00	114.00	0	1,263	0.00%
2019/06/20	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2019/06/19	0	0.00	2	112.00	112.00	-2	1,301	-0.15%
2019/06/18	2	109.50	3	112.00	111.50	-1	1,385	-0.07%
2019/06/17	0	0.00	1	111.00	111.00	-1	1,460	-0.07%
2019/06/14	0	0.00	1	107.50	108.00	-1	1,473	-0.07%
2019/06/13	2	111.75	2	110.50	110.00	0	1,476	0.00%
2019/06/11	6	109.25	5	109.90	108.50	1	1,521	0.07%
2019/06/10	3	102.67	0	0.00	106.00	3	1,485	0.20%
2019/06/03	0	0.00	2	100.50	100.50	-2	1,502	-0.13%
2019/05/30	1	104.50	0	0.00	104.00	1	1,492	0.07%
2019/05/28	2	106.00	0	0.00	104.00	2	1,483	0.13%
2019/05/27	1	107.50	0	0.00	105.00	1	1,518	0.07%
2019/05/24	12	114.50	162	113.39	108.00	-150	1,501	-9.99%	大賣/鉅額交易
2019/05/23	154	112.93	5	111.60	113.00	149	1,419	10.50%	大買/鉅額交易
2019/05/21	1	102.00	0	0.00	104.00	1	1,369	0.07%
2019/05/16	1	104.00	0	0.00	101.00	1	1,408	0.07%
2019/05/09	1	113.50	0	0.00	112.00	1	1,444	0.07%
2019/05/08	0	0.00	2	115.50	116.50	-2	1,498	-0.13%
2019/05/06	2	115.00	1	116.00	115.50	1	1,546	0.06%
2019/04/29	1	110.50	0	0.00	111.50	1	1,759	0.06%
2019/04/18	0	0.00	2	119.25	117.00	-2	2,096	-0.10%
2019/04/17	1	118.00	1	117.00	116.50	0	2,082	0.00%
2019/04/12	1	113.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	20	113.45	1	112.50	112.50	19	2,025	0.94%
2019/04/10	21	118.02	1	117.50	119.00	20	1,991	1.00%
2019/04/09	0	0.00	2	118.25	118.00	-2	1,983	-0.10%
2019/04/08	0	0.00	1	124.50	123.00	-1	1,969	-0.05%
2019/04/01	1	118.00	0	0.00	118.00	1	1,912	0.05%
2019/03/27	5	125.10	6	126.42	120.50	-1	1,873	-0.05%
2019/03/25	2	118.50	1	117.50	118.00	1	1,788	0.06%
2019/03/22	1	122.50	0	0.00	121.00	1	1,761	0.06%
2019/03/21	4	122.88	0	0.00	122.00	4	1,721	0.23%
2019/03/20	3	114.33	4	115.63	118.50	-1	1,631	-0.06%
2019/03/19	0	0.00	2	108.25	108.00	-2	1,557	-0.13%
2019/03/18	3	106.50	0	0.00	106.00	3	1,539	0.19%
2019/03/15	1	112.50	1	112.00	106.50	0	1,545	0.00%
2019/03/14	1	107.00	0	0.00	107.00	1	1,505	0.07%
2019/03/12	1	105.50	1	104.50	105.00	0	1,494	0.00%
2019/03/07	0	0.00	1	108.00	102.00	-1	1,523	-0.07%
2019/02/26	3	107.00	3	108.00	104.50	0	1,502	0.00%
2019/02/20	0	0.00	1	105.00	104.50	-1	1,438	-0.07%
2019/02/19	2	106.50	1	106.50	105.50	1	1,429	0.07%
2019/02/18	1	103.50	1	106.00	103.00	0	1,380	0.00%
2019/02/15	0	0.00	1	106.00	106.00	-1	1,365	-0.07%
2019/02/13	1	107.50	1	108.50	104.50	0	1,363	0.00%
2019/02/12	3	105.83	6	104.67	105.50	-3	1,341	-0.22%
2019/02/11	6	102.92	1	102.50	102.00	5	1,307	0.38%
2019/01/30	0	0.00	8	101.13	100.00	-8	1,287	-0.62%
2019/01/29	8	103.75	2	104.50	101.00	6	1,278	0.47%
2019/01/28	1	100.50	2	99.90	99.00	-1	1,221	-0.08%
2019/01/25	1	103.00	1	100.50	100.50	0	1,219	0.00%
2019/01/24	1	101.50	1	100.50	99.60	0	1,185	0.00%
2019/01/23	2	99.10	2	99.95	98.20	0	1,153	0.00%
2019/01/22	7	99.64	9	100.64	101.50	-2	1,070	-0.19%
2019/01/21	2	95.75	1	94.10	95.00	1	1,000	0.10%
2019/01/18	1	95.80	1	98.10	96.50	0	984	0.00%
2019/01/17	5	98.32	1	104.50	95.90	4	934	0.43%
2019/01/16	4	109.75	3	108.50	106.50	1	868	0.12%
2019/01/15	3	103.33	3	103.50	108.00	0	776	0.00%
2019/01/14	5	92.30	5	93.34	98.20	0	690	0.00%
2019/01/02	1	81.30	0	0.00	81.30	1	574	0.17%
2018/12/17	0	0.00	1	79.20	78.90	-1	556	-0.18%
2018/12/12	1	82.40	0	0.00	82.30	1	551	0.18%
2018/12/05	0	0.00	1	80.30	80.50	-1	540	-0.19%
2018/12/04	1	83.90	1	84.00	81.80	0	550	0.00%
2018/12/03	1	83.30	1	81.10	81.50	0	549	0.00%
2018/11/30	1	84.50	0	0.00	79.00	1	538	0.19%
2018/11/05	0	0.00	1	71.10	69.50	-1	469	-0.21%
2018/11/01	0	0.00	1	66.20	66.70	-1	483	-0.21%
2018/10/30	1	61.90	0	0.00	61.00	1	491	0.20%
2018/10/26	0	0.00	1	63.10	63.10	-1	473	-0.21%
2018/10/23	1	75.00	0	0.00	71.00	1	458	0.22%
2018/09/07	2	116.50	0	0.00	114.00	2	477	0.42%
2018/08/21	0	0.00	1	121.00	123.00	-1	546	-0.18%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/10	0	0.00	1	135.00	132.00	-1	539	-0.19%
2018/08/09	2	142.50	0	0.00	141.00	2	527	0.38%
2018/08/08	0	0.00	1	146.00	144.00	-1	516	-0.19%
2018/08/06	1	144.50	0	0.00	143.00	1	518	0.19%
2018/07/27	0	0.00	2	139.50	137.50	-2	537	-0.37%
2018/07/26	0	0.00	1	136.50	133.00	-1	531	-0.19%
2018/07/17	0	0.00	1	132.50	130.00	-1	576	-0.17%
2018/07/12	0	0.00	1	132.50	133.00	-1	627	-0.16%
2018/06/29	2	125.50	1	125.00	126.00	1	767	0.13%
2018/06/26	0	0.00	2	123.50	120.00	-2	833	-0.24%
2018/06/20	2	129.75	1	132.00	130.50	1	1,301	0.08%
2018/06/19	2	135.00	0	0.00	133.50	2	1,396	0.14%
2018/06/14	2	137.75	0	0.00	136.00	2	1,436	0.14%
2018/06/11	1	138.50	2	138.00	136.50	-1	1,436	-0.07%
2018/06/04	0	0.00	1	134.50	136.00	-1	1,429	-0.07%
2018/05/29	0	0.00	1	140.00	133.00	-1	1,515	-0.07%
2018/05/24	1	138.00	0	0.00	138.50	1	1,494	0.07%
2018/05/21	1	135.50	0	0.00	136.00	1	1,486	0.07%
2018/05/16	0	0.00	1	132.50	132.00	-1	1,504	-0.07%
2018/05/10	1	144.50	0	0.00	146.50	1	1,451	0.07%
2018/05/08	1	133.50	1	133.50	134.00	0	1,446	0.00%
2018/04/25	1	151.00	0	0.00	148.50	1	1,517	0.07%
2018/04/23	2	154.75	1	154.00	151.50	1	1,492	0.07%
2018/04/19	1	167.00	1	160.00	158.00	0	1,479	0.00%
2018/04/17	1	174.00	0	0.00	162.00	1	1,447	0.07%
2018/04/11	1	168.00	0	0.00	176.50	1	1,359	0.07%
2018/04/09	1	186.00	1	178.00	178.50	0	1,345	0.00%
2018/04/03	4	187.75	1	181.50	182.50	3	1,345	0.22%
2018/03/31	0	0.00	1	192.50	192.50	-1	1,364	-0.07%
2018/03/30	0	0.00	1	175.50	175.00	-1	1,345	-0.07%
2018/03/29	2	172.50	6	173.67	175.00	-4	1,339	-0.30%
2018/03/28	2	169.75	2	173.00	173.00	0	1,349	0.00%
2018/03/27	3	169.67	7	166.29	169.50	-4	1,264	-0.32%
2018/03/26	7	166.43	6	166.42	168.50	1	1,194	0.08%
2018/03/23	3	157.50	5	157.80	161.50	-2	1,054	-0.19%
2018/03/22	3	145.50	2	145.00	147.00	1	941	0.11%
2018/03/21	5	134.00	8	134.38	137.50	-3	840	-0.36%
2018/03/13	0	0.00	2	122.75	123.00	-2	784	-0.25%
2018/03/12	0	0.00	2	121.75	119.00	-2	778	-0.26%
2018/03/09	1	122.50	1	126.50	122.00	0	773	0.00%
2018/03/08	3	125.33	1	125.50	126.00	2	771	0.26%
2018/03/07	5	129.90	3	128.83	126.00	2	758	0.26%
2018/03/06	1	125.00	1	123.00	125.00	0	707	0.00%
2018/03/05	0	0.00	2	115.50	114.00	-2	699	-0.29%
2018/03/02	1	104.00	2	106.50	106.50	-1	689	-0.15%
2018/02/12	5	95.42	5	95.28	95.00	0	731	0.00%
2018/02/09	4	98.00	0	0.00	98.20	4	723	0.55%
2018/02/08	1	108.00	1	107.50	107.50	0	711	0.00%
2018/02/07	2	109.00	2	111.00	107.50	0	719	0.00%
2018/02/06	2	108.00	0	0.00	107.50	2	714	0.28%
2018/01/26	1	138.00	2	138.50	132.00	-1	669	-0.15%
2018/01/24	0	0.00	1	124.50	123.00	-1	590	-0.17%
2018/01/23	1	121.50	0	0.00	121.50	1	585	0.17%
2018/01/22	0	0.00	4	126.00	124.00	-4	576	-0.69%
2018/01/09	4	123.13	0	0.00	123.50	4	579	0.69%
2018/01/08	2	127.50	0	0.00	126.00	2	575	0.35%
2018/01/04	0	0.00	1	133.00	131.00	-1	564	-0.18%
2018/01/03	3	127.67	2	129.00	129.50	1	557	0.18%