順藥 (6535)-兆豐-城中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
592張
產業
上櫃生技醫療類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	175.00	170.00	-1	966	-0.10%
2024/12/12	1	195.50	0	0.00	193.50	1	940	0.11%
2024/12/11	0.1	194.00	1	204.00	190.50	-1	936	-0.10%
2024/12/10	2.1	197.52	0	0.00	208.00	2.1	897	0.23%
2024/11/26	6	375.00	6	373.17	373.50	0	851	0.00%
2024/11/21	0	0.00	9	361.78	372.50	-9	849	-1.06%
2024/11/20	15	358.00	1	325.50	358.00	14	838	1.67%
2024/11/18	0	0.00	1	330.00	330.00	-1	822	-0.12%
2024/11/13	0	0.00	1.3	328.90	330.00	-1.3	864	-0.14%
2024/11/12	0	0.00	8	334.50	329.00	-8	886	-0.90%
2024/11/11	4	359.50	6	360.00	349.00	-2	913	-0.22%
2024/11/06	2	344.50	0	0.00	347.00	2	925	0.22%
2024/11/05	2	353.50	0	0.00	356.00	2	922	0.22%
2024/11/01	6	360.33	3	369.50	361.50	3	950	0.32%
2024/10/25	0	0.00	2	372.00	382.50	-2	927	-0.22%
2024/10/24	2	347.50	11	341.18	355.00	-9	911	-0.99%
2024/10/23	2	323.50	0	0.00	323.00	2	898	0.22%
2024/10/16	0	0.00	1	318.00	318.00	-1	920	-0.11%
2024/10/14	3	315.00	0	0.00	318.00	3	917	0.33%
2024/10/11	1	308.50	0	0.00	305.00	1	911	0.11%
2024/10/04	9	312.89	0	0.00	311.50	9	922	0.98%
2024/09/27	0	0.00	11	317.91	321.50	-11	904	-1.22%
2024/09/26	1	298.00	3	294.33	292.50	-2	864	-0.23%
2024/09/25	1	284.00	0	0.00	281.00	1	846	0.12%
2024/09/24	0	0.00	0.1	266.00	265.00	-0.1	832	-0.01%
2024/09/23	0	0.00	1	264.50	264.50	-1	829	-0.12%
2024/09/19	0	0.00	1	253.00	255.00	-1	798	-0.13%
2024/09/16	1	247.00	0	0.00	256.50	1	798	0.13%
2024/09/12	1	239.00	0	0.00	237.00	1	849	0.12%
2024/09/10	1	243.50	0	0.00	247.00	1	938	0.11%
2024/08/28	5	248.70	0	0.00	247.50	5	932	0.54%
2024/08/26	0.1	268.50	2	267.50	261.50	-1.9	923	-0.21%
2024/08/21	0	0.00	2	250.50	249.00	-2	910	-0.22%
2024/08/15	0	0.00	4	258.75	260.00	-4	872	-0.46%
2024/08/14	1	243.50	23	247.59	241.50	-22	848	-2.59%
2024/08/13	23	242.61	8	234.19	243.00	15	824	1.82%
2024/08/12	1	218.50	0	0.00	221.00	1	786	0.13%
2024/08/06	0	0.00	1	197.50	197.50	-1	817	-0.12%
2024/07/31	0	0.00	10	219.50	220.00	-10	792	-1.26%
2024/07/30	0	0.00	1	216.50	216.50	-1	788	-0.13%
2024/07/29	10	213.50	0	0.00	208.50	10	783	1.28%
2024/07/26	1	211.50	0	0.00	211.50	1	773	0.13%
2024/07/23	1	201.00	3	205.33	205.00	-2	770	-0.26%
2024/07/22	1	201.50	40	198.45	195.50	-39	769	-5.07%
2024/07/18	1	211.00	0	0.00	211.00	1	762	0.13%
2024/07/12	4	209.88	1	212.50	208.50	3	815	0.37%
2024/07/11	1	209.00	0	0.00	209.00	1	820	0.12%
2024/07/10	2	209.00	0	0.00	210.50	2	832	0.24%
2024/07/08	3	205.33	0	0.00	209.50	3	840	0.36%
2024/07/05	6	226.08	0	0.00	217.00	6	841	0.71%
2024/07/02	0	0.00	2	242.00	243.00	-2	911	-0.22%
2024/06/27	2	230.00	0	0.00	230.00	2	977	0.20%
2024/06/26	0	0.00	2	236.75	234.00	-2	981	-0.20%
2024/06/25	0	0.00	1	224.50	227.00	-1	988	-0.10%
2024/06/21	0	0.00	1	225.50	222.00	-1	1,015	-0.10%
2024/06/20	1	222.00	0	0.00	235.50	1	1,017	0.10%
2024/06/19	3	235.50	4	240.00	232.00	-1	1,003	-0.10%
2024/06/18	1	211.00	2	213.50	228.50	-1	989	-0.10%
2024/06/17	2	208.00	0	0.00	208.00	2	975	0.21%
2024/06/12	4	187.00	0	0.00	186.50	4	928	0.43%
2024/06/07	1	175.50	0	0.00	180.50	1	924	0.11%
2024/06/06	1	182.00	0	0.00	181.50	1	918	0.11%
2024/06/03	2	178.25	0	0.00	181.00	2	931	0.21%
2024/05/31	2	184.00	0	0.00	180.00	2	930	0.21%
2024/05/22	3	182.17	0	0.00	182.00	3	1,160	0.26%
2024/05/14	36	192.64	0	0.00	198.50	36	1,286	2.80%
2024/05/08	0	0.00	13	193.00	188.50	-13	1,294	-1.00%
2024/05/03	13	170.50	0	0.00	170.00	13	1,296	1.00%
2024/04/22	0.1	179.00	34	169.00	166.50	-33.9	1,559	-2.17%
2024/04/18	0	0.00	1	191.00	189.50	-1	1,585	-0.06%
2024/04/12	0	0.00	7	197.50	197.50	-7	1,580	-0.44%
2024/04/11	12	198.58	0	0.00	196.00	12	1,578	0.76%
2024/04/10	27	201.46	1	195.00	204.50	26	1,567	1.66%
2024/04/09	1	201.50	47	198.73	199.50	-46	1,551	-2.96%
2024/04/03	26	194.15	0	0.00	196.00	26	1,451	1.79%
2024/04/01	12	190.25	7	188.21	191.00	5	1,412	0.35%
2024/03/29	4	176.50	0.1	179.00	178.00	3.9	1,384	0.28%
2024/03/27	0.2	184.00	2	184.75	180.00	-1.8	1,376	-0.13%
2024/03/26	0	0.00	2	181.25	180.00	-2	1,365	-0.15%
2024/03/25	0	0.00	17	178.59	177.00	-17	1,348	-1.26%
2024/03/14	5	160.50	0.3	164.00	162.00	4.7	1,258	0.38%
2024/03/05	0.4	182.78	0	0.00	188.00	0.4	1,267	0.03%
2024/03/04	5	183.10	0	0.00	188.00	5	1,242	0.40%
2024/03/01	0	0.00	53	181.52	178.50	-53	1,212	-4.37%
2024/02/29	50	176.00	2	170.50	176.00	48	1,184	4.05%
2024/02/27	3.2	156.12	2	154.00	160.00	1.2	1,135	0.10%
2024/02/26	19.2	134.90	2	142.75	146.50	17.2	1,075	1.60%
2024/02/23	3	134.83	0	0.00	133.50	3	1,055	0.28%
2024/02/22	1	131.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	1	131.50	0	0.00	133.00	1	1,032	0.10%
2024/02/20	4	140.00	0	0.00	145.00	4	971	0.41%
2024/01/25	2	138.00	0	0.00	136.00	2	772	0.26%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/19	0	0.00	1	103.50	107.00	-1	664	-0.15%
2024/01/18	0	0.00	1	99.80	100.00	-1	621	-0.16%
2024/01/17	0	0.00	1	95.50	96.10	-1	577	-0.17%
2024/01/16	0	0.00	1	93.20	93.20	-1	517	-0.19%
2023/12/01	0	0.00	2	65.90	65.70	-2	246	-0.81%
2023/11/30	0	0.00	10	66.10	66.20	-10	241	-4.15%
2023/11/29	2	64.80	0	0.00	65.50	2	227	0.88%
2023/09/27	0	0.00	1	61.50	63.10	-1	1,031	-0.10%
2023/09/18	1	60.80	0	0.00	60.40	1	1,143	0.09%
2023/09/11	10	60.70	0	0.00	60.70	10	1,213	0.82%
2023/08/10	0	0.00	3	62.90	63.00	-3	2,052	-0.15%
2023/08/09	1	65.00	0	0.00	64.90	1	2,034	0.05%
2023/08/07	1	63.20	0	0.00	63.30	1	1,995	0.05%
2023/07/28	4	68.45	5	65.96	62.20	-1	1,960	-0.05%
2023/07/27	1	62.50	0	0.00	65.10	1	1,759	0.06%
2023/07/21	0	0.00	2	58.50	58.50	-2	1,699	-0.12%
2023/07/19	0	0.00	1	61.00	61.30	-1	1,667	-0.06%
2023/07/18	0	0.00	1	57.70	57.70	-1	1,629	-0.06%
2023/07/17	0	0.00	1	58.70	58.70	-1	1,621	-0.06%
2023/07/13	0	0.00	1	57.10	57.10	-1	1,603	-0.06%
2023/07/12	2	57.15	0	0.00	57.20	2	1,598	0.13%
2023/07/10	6	58.27	7	58.16	58.30	-1	1,584	-0.06%
2023/07/07	1	62.40	0	0.00	62.00	1	1,544	0.06%
2023/07/06	1	61.80	3	62.73	63.70	-2	1,512	-0.13%
2023/07/05	1	62.30	0	0.00	61.70	1	1,479	0.07%
2023/06/29	1	62.00	0	0.00	61.40	1	1,401	0.07%
2023/06/28	0	0.00	2	61.30	62.00	-2	1,385	-0.14%
2023/06/27	1	59.90	0	0.00	59.90	1	1,353	0.07%
2023/06/19	1	54.50	0	0.00	56.00	1	1,312	0.08%
2023/06/15	2	57.90	1	57.50	57.50	1	1,277	0.08%
2023/06/14	7	58.16	11	57.02	57.10	-4	1,261	-0.32%
2023/06/13	0	0.00	4	61.70	61.20	-4	1,217	-0.33%
2023/06/08	2	64.25	0	0.00	62.10	2	1,200	0.17%
2023/06/07	0	0.00	1	66.20	63.60	-1	1,174	-0.09%
2023/06/06	3	63.80	2	63.20	65.40	1	1,168	0.09%
2023/06/05	1	65.10	0	0.00	63.70	1	1,145	0.09%
2023/06/02	0	0.00	1	63.00	63.40	-1	1,123	-0.09%
2023/06/01	1	63.80	2	63.00	63.00	-1	1,106	-0.09%
2023/05/31	7	64.41	0	0.00	65.10	7	1,082	0.65%
2023/05/29	2	65.85	0	0.00	64.00	2	981	0.20%
2023/05/23	4	60.00	5	60.00	63.00	-1	753	-0.13%
2023/05/22	5	57.30	25	56.95	57.30	-20	673	-2.97%
2023/05/19	3	50.77	2	52.65	52.10	1	621	0.16%
2023/05/18	5	48.72	1	48.90	49.00	4	579	0.69%
2023/05/17	1	48.70	0	0.00	48.10	1	556	0.18%
2023/05/16	2	49.13	0	0.00	49.10	2	537	0.37%
2023/05/11	0	0.00	2	44.38	43.50	-2	489	-0.41%
2023/05/04	2	45.23	10	45.85	45.80	-8	484	-1.65%
2023/05/02	11	46.39	20	44.85	46.50	-9	457	-1.97%
2023/04/25	1	42.50	1	41.80	41.55	0	404	0.00%
2023/03/13	20	41.90	0	0.00	41.50	20	638	3.13%
2023/02/21	0	0.00	1	43.95	44.00	-1	608	-0.16%
2023/02/15	0	0.00	10	42.75	42.10	-10	551	-1.81%
2023/02/01	0	0.00	10	43.00	42.80	-10	489	-2.04%
2022/12/29	1	40.40	0	0.00	40.40	1	398	0.25%
2022/12/27	1	44.00	47	41.88	43.25	-46	366	-12.55%
2022/12/26	58	44.42	0	0.00	45.10	58	306	18.90%
2022/12/21	1	39.15	0	0.00	39.15	1	198	0.50%
2022/12/19	0	0.00	2	39.70	39.70	-2	182	-1.09%
2022/12/12	0	0.00	1	38.40	38.55	-1	175	-0.57%
2022/12/07	1	37.85	0	0.00	38.10	1	214	0.47%
2022/11/09	0	0.00	1	35.50	35.40	-1	318	-0.31%
2022/10/31	0	0.00	1	35.00	35.00	-1	318	-0.31%
2022/10/28	0	0.00	1	34.85	34.85	-1	320	-0.31%
2022/10/27	0	0.00	1	35.40	35.40	-1	321	-0.31%
2022/10/07	1	37.30	0	0.00	36.95	1	335	0.30%
2022/09/26	1	37.25	0	0.00	36.80	1	359	0.28%
2022/08/31	0	0.00	1	38.70	38.55	-1	310	-0.32%
2022/08/23	1	38.15	0	0.00	37.45	1	278	0.36%
2022/08/19	0	0.00	10	36.25	37.10	-10	223	-4.48%
2022/07/28	0	0.00	2	35.80	36.10	-2	263	-0.76%
2022/07/27	0	0.00	4	35.40	35.40	-4	268	-1.49%
2022/07/25	0	0.00	1	36.15	35.70	-1	282	-0.35%
2022/07/18	3	35.00	0	0.00	35.25	3	637	0.47%
2022/06/20	3	35.65	0	0.00	35.25	3	688	0.44%
2022/06/07	0	0.00	1	34.25	34.40	-1	675	-0.15%
2022/06/06	1	34.50	0	0.00	34.55	1	679	0.15%
2022/05/16	0	0.00	1.1	34.05	33.70	-1.1	805	-0.13%
2022/04/25	7	40.87	8	39.57	37.60	-1	870	-0.11%
2022/04/22	4	40.58	10	41.03	39.45	-6	790	-0.76%
2022/03/23	5	35.35	0	0.00	35.45	5	691	0.72%
2022/02/24	0	0.00	0.2	39.13	38.45	-0.2	912	-0.02%
2022/02/23	0.2	40.30	0	0.00	40.55	0.2	919	0.02%
2022/02/16	0	0.00	1	38.95	38.90	-1	1,048	-0.10%
2022/02/15	1	38.80	0	0.00	38.80	1	1,043	0.10%
2022/02/14	10	38.55	1	38.75	38.50	9	1,041	0.86%
2022/02/10	0	0.00	7	40.75	40.00	-7	1,020	-0.69%
2022/02/09	14	41.74	10	42.25	41.80	4	990	0.40%
2022/02/08	1	40.30	0	0.00	39.80	1	946	0.11%
2022/02/07	0	0.00	1	39.00	39.00	-1	922	-0.11%
2022/01/18	1	39.20	0	0.00	38.55	1	845	0.12%
2022/01/06	5	38.50	0	0.00	38.85	5	759	0.66%
2021/12/20	5	38.45	0	0.00	38.95	5	627	0.80%
2021/12/15	0	0.00	1	40.05	40.35	-1	607	-0.16%
2021/12/13	0	0.00	2	41.93	41.85	-2	569	-0.35%
2021/12/10	2	39.35	3	38.60	40.30	-1	518	-0.19%
2021/12/09	1	38.55	0	0.00	38.00	1	492	0.20%
2021/12/08	0	0.00	1	38.40	38.25	-1	486	-0.21%
2021/12/06	2	38.38	3	38.32	38.95	-1	467	-0.21%
2021/12/03	3	37.70	0	0.00	37.80	3	441	0.68%
2021/11/29	0	0.00	1	37.80	36.35	-1	397	-0.25%
2021/11/26	0	0.00	1	38.55	38.00	-1	389	-0.26%
2021/11/25	1	39.45	0	0.00	38.65	1	376	0.27%
2021/11/19	13	40.45	0	0.00	41.05	13	288	4.50%
2021/11/04	0	0.00	11	32.00	31.90	-11	122	-8.96%
2021/11/03	0	0.00	9	32.00	32.05	-9	124	-7.21%
2021/10/27	8	32.32	0	0.00	32.45	8	161	4.95%
2021/10/22	12	32.20	0	0.00	32.45	12	165	7.24%
2021/07/05	0	0.00	1	36.20	36.20	-1	981	-0.10%
2021/06/24	1	35.60	1	35.65	35.55	0	948	0.00%
2021/06/17	1	35.60	0	0.00	35.65	1	943	0.11%
2021/06/11	0	0.00	1	35.00	35.00	-1	923	-0.11%
2021/06/04	0	0.00	1	35.00	34.55	-1	903	-0.11%
2021/05/26	0	0.00	1	36.00	36.15	-1	845	-0.12%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	4	45.45	3	44.47	45.40	1	690	0.14%
2021/05/19	4	41.35	0	0.00	41.35	4	506	0.79%
2021/05/13	0	0.00	4	34.88	35.55	-4	346	-1.15%
2021/05/04	0	0.00	2	36.00	35.40	-2	348	-0.57%
2021/04/20	0	0.00	5	37.35	37.45	-5	347	-1.44%
2021/04/19	0	0.00	5	38.00	37.70	-5	347	-1.44%
2021/04/15	2	37.28	0	0.00	37.45	2	339	0.59%
2021/04/14	1	38.25	0	0.00	38.05	1	336	0.30%
2021/04/13	1	40.40	0	0.00	38.90	1	317	0.31%
2021/03/23	10	35.80	0	0.00	35.60	10	206	4.85%
2020/11/25	0	0.00	20	34.64	34.60	-20	239	-8.37%
2020/11/24	0	0.00	10	34.63	34.85	-10	244	-4.09%
2020/11/18	10	36.35	0	0.00	36.30	10	268	3.72%
2020/11/16	20	35.76	0	0.00	35.75	20	325	6.15%
2020/09/08	0	0.00	1	40.75	42.40	-1	1,322	-0.08%
2020/08/31	1	40.75	0	0.00	40.35	1	1,484	0.07%
2020/08/18	0	0.00	1	38.20	38.45	-1	1,529	-0.07%
2020/08/14	1	38.10	1	38.30	38.00	0	1,537	0.00%
2020/08/13	1	38.75	0	0.00	38.00	1	1,532	0.07%
2020/08/12	0	0.00	1	40.30	39.90	-1	1,522	-0.07%
2020/08/10	1	41.00	0	0.00	40.30	1	1,500	0.07%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/07/13	0	0.00	1	59.10	58.30	-1	1,320	-0.08%
2020/07/10	12	59.38	1	57.90	64.70	11	1,261	0.87%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	12	48.29	1	48.40	48.40	11	1,002	1.10%
2020/07/03	2	43.40	1	44.75	44.00	1	893	0.11%
2020/07/02	1	43.80	0	0.00	43.50	1	841	0.12%
2020/06/29	0	0.00	10	39.00	39.85	-10	704	-1.42%
2020/06/24	0	0.00	1	36.20	36.25	-1	669	-0.15%
2020/06/15	0	0.00	13	37.23	37.25	-13	600	-2.16%
2020/06/11	10	36.60	0	0.00	35.10	10	567	1.76%
2020/06/10	10	38.90	0	0.00	38.25	10	535	1.87%
2020/06/09	3	38.40	2	38.90	38.00	1	502	0.20%
2020/06/08	2	37.00	0	0.00	36.85	2	445	0.45%
2020/06/04	1	35.80	3	34.80	34.55	-2	386	-0.52%
2020/06/03	3	36.30	0	0.00	36.30	3	361	0.83%
2020/06/02	0	0.00	1	33.00	33.00	-1	308	-0.32%
2020/05/29	1	31.80	0	0.00	31.90	1	330	0.30%
2020/05/26	0	0.00	4	36.75	36.00	-4	313	-1.28%
2020/05/25	4	32.79	0	0.00	34.20	4	269	1.48%
2020/05/08	0	0.00	3	33.35	30.20	-3	218	-1.37%
2020/05/07	3	31.45	0	0.00	32.20	3	198	1.51%
2020/01/14	0	0.00	1	36.00	36.20	-1	508	-0.20%
2019/12/31	1	33.75	0	0.00	34.40	1	471	0.21%
2019/12/18	0	0.00	2	34.85	34.90	-2	447	-0.45%
2019/12/09	0	0.00	2	37.30	37.50	-2	386	-0.52%
2019/12/03	2	40.65	2	40.13	40.15	0	313	0.00%
2019/11/29	4	37.75	0	0.00	39.20	4	263	1.52%
2019/11/25	0	0.00	1	32.80	32.50	-1	171	-0.58%
2019/11/07	1	32.40	0	0.00	32.65	1	80	1.25%
2018/09/10	0	0.00	1	36.30	36.95	-1	84	-1.18%
2018/08/31	1	39.70	0	0.00	39.00	1	126	0.79%
2018/05/10	0	0.00	5	41.20	41.20	-5	446	-1.12%
2018/04/16	5	41.44	0	0.00	40.70	5	459	1.09%
2018/04/11	0	0.00	1	42.30	42.25	-1	443	-0.23%
2018/03/28	0	0.00	1	42.30	42.60	-1	376	-0.27%
2018/03/15	0	0.00	1	47.20	45.55	-1	311	-0.32%
2018/03/14	1	44.80	0	0.00	45.10	1	287	0.35%
2018/03/12	0	0.00	1	39.70	40.00	-1	255	-0.39%
2018/03/06	0	0.00	2	41.20	40.70	-2	236	-0.85%
2018/02/27	5	42.12	0	0.00	41.50	5	196	2.54%
2018/01/08	0	0.00	2	29.45	29.40	-2	70	-2.84%