倉和 (6538)-兆豐-城中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	169.00	167.00	-1	1,415	-0.07%
2024/04/19	1	158.00	1	159.00	158.00	0	1,343	0.00%
2024/04/17	0	0.00	1	154.00	155.50	-1	1,338	-0.07%
2024/04/15	0	0.00	1	158.50	155.50	-1	1,328	-0.08%
2024/04/12	1	162.00	0	0.00	160.50	1	1,319	0.08%
2024/04/11	1	165.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	1	167.50	166.00	-1	1,305	-0.08%
2024/04/03	3	163.17	3	164.17	158.50	0	1,240	0.00%
2024/04/02	0.2	159.50	0	0.00	158.50	0.2	1,189	0.02%
2024/03/29	1	157.50	0	0.00	154.50	1	1,182	0.08%
2024/03/28	1	154.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	1	153.00	0	0.00	154.00	1	1,170	0.09%
2024/03/25	1	161.50	0	0.00	156.50	1	1,168	0.09%
2024/03/22	1	152.50	2	157.50	159.00	-1	1,119	-0.09%
2024/03/21	0	0.00	3	148.83	148.00	-3	1,047	-0.29%
2024/03/14	1	141.50	0	0.00	140.00	1	1,105	0.09%
2024/03/12	0	0.00	1	143.00	144.00	-1	1,181	-0.08%
2024/03/08	3.1	132.19	2	131.00	131.00	1.1	1,378	0.08%
2024/02/27	1.1	143.86	0	0.00	144.50	1.1	1,464	0.08%
2024/02/23	0	0.00	2	149.50	147.00	-2	1,438	-0.14%
2024/02/22	3	142.83	2	141.00	141.00	1	1,398	0.07%
2024/02/21	3	143.83	3	146.00	144.00	0	1,384	0.00%
2024/02/16	3	146.33	3	147.33	147.00	0	1,351	0.00%
2024/02/15	2	142.00	2	141.00	141.00	0	1,336	0.00%
2024/02/05	4.1	139.61	4	140.88	143.50	0.1	1,342	0.01%
2024/01/26	0	0.00	1	137.00	137.50	-1	1,430	-0.07%
2024/01/24	1	141.00	0	0.00	141.50	1	1,417	0.07%
2024/01/19	1	144.00	0	0.00	143.50	1	1,406	0.07%
2024/01/15	0	0.00	1	154.00	152.00	-1	1,395	-0.07%
2024/01/12	2.1	152.02	1	151.00	149.00	1.1	1,380	0.08%
2024/01/11	1	144.50	0	0.00	146.50	1	1,353	0.07%
2024/01/05	2	153.00	0	0.00	151.00	2	1,332	0.15%
2023/12/28	0	0.00	3	165.33	163.00	-3	1,358	-0.22%
2023/12/27	3	165.50	0	0.00	164.50	3	1,390	0.22%
2023/12/14	1	194.50	2	193.75	187.00	-1	1,341	-0.07%
2023/12/13	0	0.00	0	194.00	192.50	0	1,319	0.00%
2023/12/12	2	195.50	3	195.00	193.00	-1	1,309	-0.08%
2023/12/11	1	192.50	1	188.50	194.50	0	1,282	0.00%
2023/12/07	2	190.50	0	0.00	190.50	2	1,244	0.16%
2023/12/06	9	188.44	10.2	188.47	191.50	-1.2	1,188	-0.10%
2023/12/05	5	177.30	8	176.88	183.00	-3	1,088	-0.28%
2023/12/04	4	172.25	0	0.00	170.00	4	973	0.41%
2023/11/30	6	172.67	6	170.58	169.50	0	1,061	0.00%
2023/11/29	2	160.25	1	160.50	163.50	1	999	0.10%
2023/11/28	0	0.00	6	154.83	159.00	-6	978	-0.61%
2023/11/27	6	151.00	0	0.00	149.00	6	971	0.62%
2023/11/24	0	0.00	6	150.00	149.50	-6	1,008	-0.60%
2023/11/22	0	0.00	1	150.00	149.50	-1	1,055	-0.09%
2023/11/15	0	0.00	6	155.50	156.50	-6	1,285	-0.47%
2023/11/14	6	152.50	0	0.00	151.50	6	1,379	0.43%
2023/11/13	2	155.00	2	154.00	156.00	0	1,444	0.00%
2023/11/10	0	0.00	6	153.00	156.00	-6	1,446	-0.41%
2023/11/09	6	150.00	0	0.00	152.50	6	1,487	0.40%
2023/10/16	1	142.00	1	141.50	141.50	0	2,088	0.00%
2023/10/13	1	143.00	1	141.00	141.00	0	2,092	0.00%
2023/09/26	1	159.00	0	0.00	158.50	1	2,399	0.04%
2023/09/21	0	159.50	1	158.00	159.50	-1	2,385	-0.04%
2023/09/20	0	0.00	1	162.00	163.00	-1	2,373	-0.04%
2023/09/14	0	0.00	1	169.50	173.00	-1	2,357	-0.04%
2023/09/08	0	178.00	0	0.00	175.50	0	2,334	0.00%
2023/09/06	0.2	177.78	0	0.00	176.00	0.2	2,317	0.01%
2023/09/05	1	182.00	1	189.00	180.50	0	2,282	0.00%
2023/08/30	2	178.00	2	177.00	177.50	0	2,143	0.00%
2023/08/25	0	0.00	1	183.50	171.00	-1	2,050	-0.05%
2023/08/24	1	174.50	1	176.00	175.50	0	1,957	0.00%
2023/08/18	4	171.63	4	169.50	168.00	0	1,817	0.00%
2023/08/15	5	155.50	5	155.10	162.50	0	1,620	0.00%
2023/08/11	4	154.50	4	153.50	155.50	0	1,501	0.00%
2023/08/10	2	147.00	2	141.50	141.50	0	1,472	0.00%
2023/08/07	0	0.00	3	143.67	143.50	-3	1,519	-0.20%
2023/08/04	1	173.50	1	175.50	158.00	0	1,498	0.00%
2023/08/02	4	162.00	3	160.00	164.00	1	1,499	0.07%
2023/08/01	12	155.79	9	157.89	155.50	3	1,477	0.20%
2023/07/28	3	154.17	17	156.56	150.50	-14	1,372	-1.02%
2023/07/27	16	151.41	24	146.54	152.50	-8	1,344	-0.59%
2023/07/26	32	149.95	8	150.44	139.00	24	1,317	1.82%
2023/07/20	0	0.00	1	140.00	140.00	-1	1,246	-0.08%
2023/07/18	0	0.00	1.2	150.74	154.50	-1.2	1,286	-0.09%
2023/07/11	5	148.50	5	148.50	149.00	0	1,384	0.00%
2023/07/10	5	143.50	5	144.00	147.00	0	1,400	0.00%
2023/07/06	7	132.57	22	132.61	137.50	-15	1,268	-1.18%
2023/07/05	15	124.83	2	125.00	125.00	13	1,208	1.08%
2023/07/04	1	115.00	0	0.00	114.00	1	1,201	0.08%
2023/06/30	1	107.50	0	0.00	107.00	1	1,171	0.09%
2023/06/29	2	105.00	0	0.00	107.00	2	1,170	0.17%
2023/05/31	5	105.00	5	103.50	104.50	0	1,116	0.00%
2023/05/30	0	0.00	2	103.50	103.00	-2	1,114	-0.18%
2023/05/12	0	0.00	1	101.00	105.00	-1	1,006	-0.10%
2023/05/11	0	0.00	1	107.50	104.00	-1	988	-0.10%
2023/05/10	2	116.00	2	115.50	115.50	0	961	0.00%
2023/05/09	1	121.50	4	121.50	115.50	-3	947	-0.32%
2023/05/08	3	116.33	0	0.00	119.50	3	837	0.36%
2023/05/05	0	0.00	2	110.50	109.00	-2	803	-0.25%
2023/05/04	2	112.50	0	0.00	111.50	2	791	0.25%
2023/05/03	0	0.00	5	113.00	113.00	-5	766	-0.65%
2023/05/02	5	110.50	0	0.00	111.50	5	720	0.69%
2023/04/28	1	108.50	1	109.00	108.50	0	695	0.00%
2023/04/25	1	103.50	1	102.50	105.00	0	656	0.00%
2023/04/19	1	119.00	0	0.00	114.00	1	540	0.18%
2023/04/17	1	112.00	1	113.50	109.00	0	465	0.00%
2023/04/14	0	0.00	4	111.75	111.00	-4	442	-0.90%
2023/04/13	12	110.71	7	111.43	108.00	5	411	1.22%
2023/04/10	10	98.61	10	97.86	97.30	0	277	0.00%
2023/02/03	0	0.00	1	77.50	76.70	-1	110	-0.90%
2023/01/30	1	71.00	0	0.00	71.20	1	99	1.00%
2022/12/09	0	0.00	1	77.60	76.20	-1	126	-0.79%
2022/11/16	0	0.00	1	74.10	73.00	-1	197	-0.51%
2022/11/15	0	0.00	1	71.50	71.90	-1	194	-0.51%
2022/11/09	1	69.50	0	0.00	70.70	1	201	0.50%
2022/10/31	1	64.40	0	0.00	64.50	1	213	0.47%
2022/10/13	0	0.00	1	64.60	63.50	-1	224	-0.45%
2022/10/04	1	73.40	0	0.00	73.70	1	224	0.45%
2022/09/26	0	0.00	1	74.00	71.90	-1	236	-0.42%
2022/09/08	1	82.40	0	0.00	83.00	1	252	0.40%
2022/09/02	1	91.20	0	0.00	88.80	1	248	0.40%
2022/08/16	0	0.00	3	80.20	76.50	-3	264	-1.13%
2022/08/12	0	0.00	2	75.05	75.70	-2	276	-0.72%
2022/08/05	1	68.70	0	0.00	70.00	1	396	0.25%
2022/06/23	1	72.30	0	0.00	71.70	1	451	0.22%
2022/06/08	1	87.80	0	0.00	87.40	1	439	0.23%
2022/06/02	0	0.00	1	91.80	89.50	-1	433	-0.23%
2022/05/25	1	84.70	1	84.90	84.90	0	427	0.00%
2022/05/19	5	86.66	4	87.15	86.20	1	439	0.23%
2022/05/18	1	95.00	1	94.10	91.80	0	424	0.00%
2022/05/16	1	94.40	2	95.30	93.80	-1	420	-0.24%
2022/05/13	2	86.90	2	87.80	89.50	0	373	0.00%
2022/05/05	2	78.40	2	76.35	76.40	0	342	0.00%
2022/03/09	2	93.00	2	91.40	91.10	0	975	0.00%
2022/03/07	1	90.30	0	0.00	90.80	1	963	0.10%
2022/03/04	0	0.00	4	95.00	94.90	-4	956	-0.42%
2022/03/03	1	96.20	1	99.10	97.00	0	951	0.00%
2022/03/02	3	96.30	0	0.00	96.30	3	933	0.32%
2022/02/24	1	90.30	0	0.00	90.10	1	925	0.11%
2022/02/18	3	99.67	2	99.15	100.00	1	887	0.11%
2022/02/17	0	0.00	1	99.40	99.10	-1	877	-0.11%
2022/02/15	2	93.00	0	0.00	92.00	2	844	0.24%
2022/02/11	0	0.00	8	94.09	95.50	-8	833	-0.96%
2022/02/10	0	0.00	1	91.00	93.60	-1	826	-0.12%
2022/02/09	11	91.05	2	91.30	91.50	9	821	1.10%
2022/02/07	0	0.00	7	85.69	87.00	-7	814	-0.86%
2022/01/26	7	85.81	0	0.00	84.80	7	815	0.86%
2022/01/25	4	92.30	12	91.63	85.50	-8	813	-0.98%
2022/01/24	4	93.95	5	93.22	91.70	-1	809	-0.12%
2022/01/21	0	0.00	2	99.30	95.80	-2	800	-0.25%
2022/01/20	2	100.50	0	0.00	99.40	2	794	0.25%
2022/01/19	5	100.12	5	99.80	101.50	0	786	0.00%
2022/01/18	4	99.85	1	100.00	101.50	3	777	0.39%
2022/01/14	1	103.00	0	0.00	107.00	1	708	0.14%
2022/01/13	2	104.75	4	102.75	101.50	-2	647	-0.31%
2022/01/12	6	99.52	6	99.35	97.50	0	555	0.00%
2022/01/11	6	99.00	13	98.61	99.00	-7	540	-1.29%
2022/01/10	15	96.27	0	0.00	99.00	15	521	2.88%
2022/01/07	0	0.00	8	91.14	92.80	-8	501	-1.59%
2022/01/06	8	93.41	0	0.00	92.00	8	495	1.61%
2022/01/05	0	0.00	1	93.50	92.70	-1	492	-0.20%
2022/01/03	3	101.00	3	101.00	99.10	0	476	0.00%
2021/12/29	3	99.70	2	98.90	98.30	1	454	0.22%
2021/12/27	2	99.90	10	98.73	96.00	-8	435	-1.84%
2021/12/24	9	92.88	10	92.24	94.90	-1	388	-0.26%
2021/12/23	9	85.13	1	80.70	86.30	8	333	2.40%
2021/12/13	0	0.00	1	82.80	81.80	-1	298	-0.34%
2021/12/09	0	0.00	1	81.80	82.70	-1	283	-0.35%
2021/12/07	0.1	77.40	0	0.00	77.70	0.1	264	0.02%
2021/12/06	3	77.70	1	79.00	79.00	2	262	0.76%
2021/10/29	0	0.00	5	77.00	76.60	-5	290	-1.72%
2021/10/28	5	76.50	0	0.00	77.70	5	319	1.57%
2021/08/11	0	0.00	3	97.20	96.50	-3	461	-0.65%
2021/08/03	0	0.00	9	110.11	110.00	-9	524	-1.71%
2021/08/02	5	126.30	0	0.00	120.00	5	499	1.00%
2021/07/30	1	127.50	1	128.50	127.00	0	486	0.00%
2021/07/29	4	132.00	0	0.00	132.00	4	472	0.85%
2021/07/16	0	0.00	1	111.00	112.50	-1	356	-0.28%
2021/07/12	0	0.00	1	108.00	107.00	-1	369	-0.28%
2021/06/25	1	115.50	1	114.50	114.00	0	480	0.00%
2021/06/17	1	113.50	0	0.00	114.00	1	499	0.20%
2021/05/18	1	110.00	1	110.50	113.00	0	572	0.00%
2021/05/12	0	0.00	1	112.00	107.50	-1	542	-0.18%
2021/05/04	1	147.00	0	0.00	144.00	1	497	0.20%
2021/04/29	0	0.00	2	154.00	154.00	-2	499	-0.40%
2021/04/14	1	161.00	0	0.00	163.00	1	646	0.15%
2021/04/13	1	171.50	0	0.00	167.00	1	644	0.16%
2021/04/09	0	0.00	3	174.00	173.00	-3	636	-0.47%
2021/04/08	1.1	177.05	2	177.50	176.00	-0.9	630	-0.14%
2021/04/07	0	0.00	1	172.00	173.00	-1	605	-0.17%
2021/04/06	1	163.50	0	0.00	163.50	1	578	0.17%
2021/03/30	3	163.67	0	0.00	163.50	3	588	0.51%
2021/03/29	1	166.50	0	0.00	164.50	1	603	0.17%
2021/03/25	1	159.50	0	0.00	159.00	1	605	0.17%
2021/03/16	0	0.00	3	160.00	159.50	-3	644	-0.47%
2021/03/12	1	158.00	2	158.50	158.50	-1	664	-0.15%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/02/25	1	172.50	0	0.00	169.50	1	808	0.12%
2021/02/24	0	0.00	1	175.00	171.00	-1	901	-0.11%
2021/02/22	0	0.00	1	171.50	172.00	-1	1,019	-0.10%
2021/02/01	1	152.50	1	151.00	151.00	0	1,228	0.00%
2021/01/29	0	0.00	1	159.00	156.00	-1	1,267	-0.08%
2021/01/28	1	161.00	0	0.00	161.50	1	1,325	0.08%
2021/01/26	1	170.50	1	168.00	168.00	0	1,385	0.00%
2021/01/20	1	168.50	1	167.50	167.50	0	1,447	0.00%
2021/01/19	2	177.00	9	176.50	175.00	-7	1,441	-0.49%
2021/01/18	2	167.50	34	165.94	172.00	-32	1,421	-2.25%
2021/01/15	10	160.50	7	161.07	160.00	3	1,396	0.21%
2021/01/14	20	167.00	3	164.33	164.00	17	1,390	1.22%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	1	186.00	0	0.00	183.50	1	1,475	0.07%
2021/01/06	0	0.00	2	179.50	179.00	-2	1,496	-0.13%
2021/01/05	0	0.00	2	182.50	182.50	-2	1,504	-0.13%
2021/01/04	2	184.00	0	0.00	185.50	2	1,535	0.13%
2020/12/23	1	182.00	1	189.50	188.50	0	1,832	0.00%
2020/12/18	1	186.50	4	186.50	186.00	-3	1,943	-0.15%
2020/12/17	1	187.00	0	0.00	187.00	1	1,975	0.05%
2020/12/16	2	191.00	0	0.00	192.00	2	2,001	0.10%
2020/12/14	0	0.00	1	189.00	191.00	-1	2,076	-0.05%
2020/12/11	1	186.50	0	0.00	187.00	1	2,123	0.05%
2020/12/10	0	0.00	2	193.00	190.00	-2	2,191	-0.09%
2020/12/09	2	193.00	0	0.00	192.50	2	2,233	0.09%
2020/12/08	0	0.00	0.5	195.00	195.00	-0.5	2,271	-0.02%
2020/12/07	1	195.50	4	194.00	193.50	-3	2,303	-0.13%
2020/12/03	10	206.50	0	0.00	205.50	10	2,387	0.42%
2020/12/02	2	205.50	0	0.00	205.00	2	2,436	0.08%
2020/11/30	1	207.50	0	0.00	207.50	1	2,717	0.04%
2020/11/25	2	211.50	2	210.75	207.50	0	2,865	0.00%
2020/11/24	7	213.00	0	0.00	212.00	7	2,947	0.24%
2020/11/23	2	218.25	9	220.89	219.00	-7	2,974	-0.24%
2020/11/20	133	212.52	126	210.62	210.50	7	2,945	0.24%	大買/大賣/
2020/11/19	0	0.00	1	193.00	194.50	-1	2,885	-0.03%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	1	192.50	1	193.00	191.50	0	3,095	0.00%
2020/11/13	1	191.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	2	192.25	2	193.75	192.00	0	3,290	0.00%
2020/11/11	7	189.57	2	189.00	191.00	5	3,345	0.15%
2020/11/10	2	197.50	2	198.00	193.50	0	3,354	0.00%
2020/11/05	5	191.10	2	194.50	190.00	3	3,250	0.09%
2020/11/04	2	185.00	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	189.00	1	188.00	187.50	0	3,187	0.00%
2020/11/02	5	190.20	3	191.33	187.00	2	3,183	0.06%
2020/10/30	1	207.00	1	201.00	199.00	0	3,156	0.00%
2020/10/29	0.1	208.00	0	0.00	207.50	0.1	3,155	0.00%
2020/10/28	1	215.00	1	211.50	208.00	0	3,181	0.00%
2020/10/26	0.1	208.00	1	209.50	207.50	-0.9	3,179	-0.03%
2020/10/23	0.1	211.50	1	212.50	211.50	-0.9	3,214	-0.03%
2020/10/22	0.1	210.00	0	0.00	211.00	0.1	3,241	0.00%
2020/10/21	0.1	212.00	0	0.00	213.00	0.1	3,286	0.00%
2020/10/20	1.1	212.91	1	215.00	211.00	0.1	3,344	0.00%
2020/10/19	2.1	209.83	3	209.17	214.50	-0.9	3,344	-0.03%
2020/10/16	5	213.50	4	209.63	206.00	1	3,322	0.03%
2020/10/14	1	229.50	1.2	228.00	228.00	-0.2	3,260	-0.01%
2020/10/13	1	233.50	1	233.00	234.00	0	3,244	0.00%
2020/10/07	5	238.90	5	239.80	238.00	0	3,226	0.00%
2020/10/06	3	234.83	3	230.83	228.50	0	3,157	0.00%
2020/10/05	1	230.00	1	231.00	232.50	0	3,182	0.00%
2020/09/30	2	236.75	1	237.00	237.00	1	3,170	0.03%
2020/09/29	2	227.75	2	228.75	232.00	0	3,146	0.00%
2020/09/28	1	235.50	1	236.50	233.00	0	3,129	0.00%
2020/09/25	5	238.50	5	241.70	234.00	0	3,125	0.00%
2020/09/24	2	258.75	2	255.00	248.50	0	3,075	0.00%
2020/09/23	2	254.50	2.5	260.78	265.00	-0.5	3,067	-0.01%
2020/09/22	1	250.00	1	252.50	250.00	0	3,079	0.00%
2020/09/18	1	256.00	3	262.00	265.00	-2	3,080	-0.06%
2020/09/17	1	260.50	0	0.00	260.50	1	3,065	0.03%
2020/09/15	6	267.33	6	265.25	258.50	0	2,995	0.00%
2020/09/14	1	246.00	1	248.00	252.00	0	2,930	0.00%
2020/09/11	2	265.00	2	261.00	255.00	0	2,892	0.00%
2020/09/10	1	275.50	1	270.00	263.50	0	2,858	0.00%
2020/09/09	2	275.25	2	273.00	268.00	0	2,827	0.00%
2020/09/07	1	279.50	2	276.50	268.50	-1	2,768	-0.04%
2020/09/04	4	278.88	4	281.38	275.00	0	2,759	0.00%
2020/09/03	4	279.13	4	282.50	280.00	0	2,667	0.00%
2020/09/02	3	252.50	3	261.17	266.00	0	2,568	0.00%
2020/09/01	1	237.50	3	244.00	242.00	-2	2,509	-0.08%
2020/08/31	2	255.25	3	248.50	248.00	-1	2,518	-0.04%
2020/08/28	2	253.50	1	250.50	245.50	1	2,490	0.04%
2020/08/26	0	0.00	1	282.00	276.50	-1	2,385	-0.04%
2020/08/25	2	277.25	2	277.75	277.50	0	2,398	0.00%
2020/08/24	2	278.50	2	275.50	275.00	0	2,374	0.00%
2020/08/21	3	259.00	1.1	254.48	262.00	1.9	2,330	0.08%
2020/08/20	1	232.00	2	241.00	241.00	-1	2,298	-0.04%
2020/08/19	17	236.53	16	240.81	238.50	1	2,348	0.04%
2020/08/17	91	227.34	91	227.86	228.00	0	2,318	0.00%
2020/08/14	1	194.50	1	200.00	207.50	0	2,311	0.00%
2020/08/13	5	200.00	16	198.50	193.50	-11	2,436	-0.45%
2020/08/11	11	213.00	1	216.50	208.00	10	2,577	0.39%
2020/08/10	2	210.50	14	212.86	212.00	-12	2,621	-0.46%
2020/08/07	13	204.81	10	210.85	204.50	3	2,688	0.11%
2020/08/06	3	208.33	3	211.17	209.00	0	2,782	0.00%
2020/08/03	11	205.95	1	207.50	206.00	10	3,119	0.32%
2020/07/31	4	198.13	4	198.25	201.00	0	3,113	0.00%
2020/07/30	5	195.90	4	195.13	198.50	1	3,122	0.03%
2020/07/29	4	196.88	5	197.30	200.00	-1	3,116	-0.03%
2020/07/28	3.1	191.85	2	192.50	187.00	1.1	3,095	0.04%
2020/07/27	1	201.50	1	208.50	195.00	0	3,088	0.00%
2020/07/24	5	218.50	6	219.92	208.50	-1	3,100	-0.03%
2020/07/23	1	237.00	0	0.00	231.50	1	3,065	0.03%
2020/07/22	0	0.00	2	232.50	233.00	-2	3,105	-0.06%
2020/07/20	1	242.50	1	237.50	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	239.00	237.00	-1	3,166	-0.03%
2020/07/15	3	239.00	3	239.17	237.50	0	3,168	0.00%
2020/07/10	3	239.50	3	236.50	233.00	0	3,247	0.00%
2020/07/09	0	0.00	1	233.50	233.00	-1	3,262	-0.03%
2020/07/08	1	242.00	1	240.00	238.00	0	3,280	0.00%
2020/07/07	2	242.75	1	241.00	237.00	1	3,301	0.03%
2020/07/02	4	257.25	6	256.42	254.00	-2	3,448	-0.06%
2020/07/01	3	256.83	0	0.00	250.00	3	3,442	0.09%
2020/06/30	1	238.00	1	242.00	254.00	0	3,451	0.00%
2020/06/29	1	231.50	1	233.50	231.00	0	3,452	0.00%
2020/06/24	0	0.00	1	245.00	243.50	-1	3,484	-0.03%
2020/06/18	1	254.00	1	256.00	255.00	0	3,606	0.00%
2020/06/17	1	259.00	1	256.00	255.00	0	3,604	0.00%
2020/06/16	2	256.50	2	255.50	256.50	0	3,622	0.00%
2020/06/15	2	259.50	1	256.00	253.50	1	3,633	0.03%
2020/06/12	2	255.25	3	256.83	263.00	-1	3,621	-0.03%
2020/06/11	10	267.10	23	265.11	256.50	-13	3,605	-0.36%
2020/06/10	3	275.33	1	276.50	273.50	2	3,566	0.06%
2020/06/09	2	282.75	2	284.00	283.50	0	3,528	0.00%
2020/06/08	2	273.25	6	278.33	275.50	-4	3,475	-0.12%
2020/06/05	2	277.50	3	279.00	273.00	-1	3,436	-0.03%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/06/03	5	272.80	23	268.67	269.50	-18	3,371	-0.53%
2020/06/02	5	269.60	6	271.67	268.00	-1	3,342	-0.03%
2020/06/01	15	276.27	15	273.87	268.50	0	3,316	0.00%
2020/05/29	4	279.75	2	281.00	284.50	2	3,290	0.06%
2020/05/28	4	288.75	3	287.00	281.50	1	3,338	0.03%
2020/05/27	7	294.57	5	297.10	290.00	2	3,353	0.06%
2020/05/26	69	294.85	72	294.44	299.00	-3	3,304	-0.09%
2020/05/25	1	269.00	1	264.50	272.00	0	3,244	0.00%
2020/05/22	19	285.47	2	277.50	266.50	17	3,286	0.52%
2020/05/21	7	286.14	2	290.50	281.00	5	3,287	0.15%
2020/05/20	5	288.70	64	284.88	288.00	-59	3,229	-1.83%
2020/05/19	61	277.02	5	274.90	278.00	56	3,101	1.81%
2020/05/18	3	259.83	3	259.33	254.50	0	3,006	0.00%
2020/05/14	2	268.00	3	262.50	252.00	-1	2,910	-0.03%
2020/05/13	23	260.00	3	260.17	264.00	20	2,866	0.70%
2020/05/12	4	248.38	3	249.17	247.00	1	2,822	0.04%
2020/05/11	9	256.33	110	253.90	241.00	-101	2,830	-3.57%	大賣/鉅額交易
2020/05/08	109	249.92	7	247.07	250.50	102	2,673	3.82%	大買/鉅額交易
2020/05/07	0	0.00	2	225.25	228.00	-2	2,583	-0.08%
2020/05/06	1	232.00	0	0.00	226.50	1	2,577	0.04%
2020/05/05	1	230.00	0	0.00	230.00	1	2,579	0.04%
2020/04/29	0	0.00	2	240.25	235.00	-2	2,586	-0.08%
2020/04/28	0	0.00	1	231.00	227.00	-1	2,532	-0.04%
2020/04/27	3	230.50	0	0.00	229.00	3	2,513	0.12%
2020/04/23	0	0.00	1	236.50	240.50	-1	2,450	-0.04%
2020/04/22	1	231.00	0	0.00	231.00	1	2,411	0.04%
2020/04/21	0	0.00	6	235.00	230.00	-6	2,395	-0.25%
2020/04/20	1	245.50	7	247.07	242.50	-6	2,382	-0.25%
2020/04/17	6	252.83	4	263.50	244.50	2	2,374	0.08%
2020/04/16	9	254.44	4	253.63	254.00	5	2,339	0.21%
2020/04/15	2	243.50	0	0.00	245.50	2	2,334	0.09%
2020/04/14	9	247.83	7	245.50	245.50	2	2,304	0.09%
2020/04/13	1	236.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	2	253.75	1	256.50	253.50	1	2,220	0.05%
2020/04/09	3	262.67	2	261.50	254.00	1	2,201	0.05%
2020/04/08	6	258.00	4	259.38	262.00	2	2,170	0.09%
2020/04/07	0	0.00	1	241.00	244.00	-1	2,111	-0.05%
2020/04/06	0	0.00	1	221.50	222.00	-1	2,084	-0.05%
2020/04/01	1	215.50	1	208.00	220.00	0	2,079	0.00%
2020/03/31	1	233.50	0	0.00	221.00	1	2,025	0.05%
2020/03/30	1	256.50	2	248.00	245.50	-1	1,996	-0.05%
2020/03/27	3	261.83	1	262.00	252.00	2	1,970	0.10%
2020/03/26	0	0.00	1	247.00	243.50	-1	1,923	-0.05%
2020/03/25	1	238.00	1	235.00	243.50	0	1,908	0.00%
2020/03/24	1	229.50	0	0.00	221.50	1	1,899	0.05%
2020/03/23	0	0.00	1	217.00	211.50	-1	1,886	-0.05%
2020/03/20	1	242.00	0	0.00	234.50	1	1,976	0.05%
2020/03/16	0	0.00	29	269.31	257.50	-29	2,185	-1.33%
2020/03/05	0	0.00	2	337.50	333.00	-2	2,354	-0.08%
2020/03/04	2	331.00	2	328.00	331.00	0	2,406	0.00%
2020/03/03	19	334.97	0	0.00	325.00	19	2,383	0.80%
2020/03/02	2	299.50	1	302.00	321.00	1	2,358	0.04%
2020/02/27	3	294.83	4	287.00	292.00	-1	2,343	-0.04%
2020/02/26	1	282.00	1	284.50	293.00	0	2,386	0.00%
2020/02/25	2	276.00	2	273.75	278.50	0	2,436	0.00%
2020/02/24	2	248.00	3	248.00	263.00	-1	2,452	-0.04%
2020/02/21	1	243.50	1	239.50	239.50	0	2,478	0.00%
2020/02/20	1	245.00	0	0.00	241.00	1	2,532	0.04%
2020/02/17	2	238.75	3	237.00	232.00	-1	2,732	-0.04%
2020/02/14	2	244.75	2	240.50	243.00	0	2,753	0.00%
2020/02/13	1	236.00	1	233.00	243.00	0	2,783	0.00%
2020/02/12	1	230.00	76	226.16	230.50	-75	2,751	-2.73%
2020/02/11	78	214.71	2	211.25	218.50	76	2,717	2.80%
2020/02/07	11	209.50	0	0.00	195.50	11	2,686	0.41%
2020/02/06	1	204.50	1	207.00	210.00	0	2,739	0.00%
2020/01/30	0	0.00	1	217.50	216.00	-1	2,728	-0.04%
2020/01/17	1	227.00	1	224.50	234.00	0	2,745	0.00%
2020/01/14	1	224.00	0	0.00	220.50	1	2,867	0.03%
2020/01/10	0	0.00	1	216.50	221.50	-1	2,880	-0.03%
2020/01/09	2	220.25	2	223.50	225.00	0	2,894	0.00%
2020/01/06	1	211.50	0	0.00	211.00	1	2,932	0.03%
2020/01/03	0	0.00	1	221.00	210.50	-1	2,935	-0.03%
2020/01/02	2	212.25	3	215.50	217.50	-1	2,921	-0.03%
2019/12/31	2	211.50	0	0.00	207.50	2	2,924	0.07%
2019/12/30	1	207.00	1	205.50	204.50	0	2,920	0.00%
2019/12/27	1	204.00	1	205.50	201.00	0	2,900	0.00%
2019/12/24	0	0.00	1	200.00	205.00	-1	2,855	-0.04%
2019/12/23	1	195.00	1	206.50	195.00	0	2,838	0.00%
2019/12/20	1	208.00	0	0.00	207.50	1	2,836	0.04%
2019/12/19	0	0.00	1	208.00	204.50	-1	2,817	-0.04%
2019/12/18	1	209.00	1	207.00	211.00	0	2,790	0.00%
2019/12/17	3	218.83	3	219.33	208.50	0	2,767	0.00%
2019/12/16	1	209.00	1	208.00	213.00	0	2,668	0.00%
2019/12/13	6	208.92	5	207.60	209.50	1	2,630	0.04%
2019/12/12	3	193.17	3	191.50	199.50	0	2,520	0.00%
2019/12/11	0	0.00	1	184.50	181.50	-1	2,439	-0.04%
2019/12/10	1	186.50	0	0.00	184.50	1	2,458	0.04%
2019/12/09	0	0.00	1	188.00	177.00	-1	2,421	-0.04%
2019/12/05	1	176.50	0	0.00	179.00	1	2,406	0.04%
2019/12/02	1	171.00	1	176.00	181.00	0	2,359	0.00%
2019/11/29	2	184.25	3	185.33	178.50	-1	2,305	-0.04%
2019/11/28	2	190.00	0	0.00	190.00	2	2,241	0.09%
2019/11/27	1	193.50	2	189.75	188.00	-1	2,214	-0.05%
2019/11/26	1	192.00	2	187.00	191.00	-1	2,156	-0.05%
2019/11/25	1	191.00	0	0.00	193.50	1	2,118	0.05%
2019/11/22	1	174.00	1	174.00	182.00	0	2,032	0.00%
2019/11/21	2	167.25	1	168.00	173.00	1	1,919	0.05%
2019/11/19	1	178.00	2	177.25	175.00	-1	1,786	-0.06%
2019/11/18	1	175.50	6	173.00	171.00	-5	1,720	-0.29%
2019/11/14	2	165.75	3	162.83	171.00	-1	1,578	-0.06%
2019/11/13	6	153.25	1	149.50	155.50	5	1,444	0.35%
2019/11/12	2	147.50	2	150.50	146.00	0	1,395	0.00%
2019/11/11	1	141.50	1	138.50	140.00	0	1,321	0.00%
2019/11/08	1	140.00	1	139.00	138.00	0	1,300	0.00%
2019/11/07	1	135.50	1	134.00	135.00	0	1,266	0.00%
2019/11/05	3	136.33	3	135.17	137.00	0	1,226	0.00%
2019/11/04	1	131.00	1	128.50	128.50	0	1,151	0.00%
2019/11/01	1	129.00	0	0.00	127.50	1	1,144	0.09%
2019/10/31	0	0.00	1	123.50	123.50	-1	1,126	-0.09%
2019/10/30	1	128.00	0	0.00	130.50	1	1,115	0.09%
2019/10/29	2	124.50	2	124.00	124.00	0	1,108	0.00%
2019/10/28	1	128.00	1	127.50	126.50	0	1,073	0.00%
2019/10/25	1	132.00	1	127.50	125.00	0	1,052	0.00%
2019/10/24	2	124.75	3	123.50	130.00	-1	1,022	-0.10%
2019/10/23	1	123.50	1	122.00	119.00	0	986	0.00%
2019/10/22	1	113.00	0	0.00	119.00	1	927	0.11%
2019/10/21	0	0.00	1	110.00	108.50	-1	875	-0.11%
2019/10/16	2	106.25	1	108.50	111.00	1	813	0.12%
2019/10/15	1	103.00	2	103.75	101.00	-1	744	-0.13%
2019/10/14	1	99.10	0	0.00	99.50	1	690	0.14%
2019/10/08	0	0.00	1	97.30	94.50	-1	646	-0.15%
2019/10/07	3	96.50	2	96.05	95.50	1	632	0.16%
2019/09/09	0	0.00	1	82.50	82.60	-1	351	-0.28%
2019/09/02	0	0.00	2	78.40	78.40	-2	320	-0.62%
2019/08/29	1	82.00	3	80.10	80.10	-2	327	-0.61%
2019/08/28	1	83.00	2	80.85	80.10	-1	336	-0.30%
2019/08/27	8	82.95	2	82.15	83.40	6	325	1.84%
2019/08/23	0	0.00	1	85.00	83.00	-1	290	-0.34%
2019/05/27	1	66.60	1	66.40	65.80	0	440	0.00%
2019/05/22	1	65.70	1	68.70	65.70	0	423	0.00%
2019/05/09	2	78.65	2	80.20	78.40	0	335	0.00%
2019/04/30	1	79.30	0	0.00	76.00	1	282	0.35%
2019/04/26	2	83.35	2	86.60	81.80	0	258	0.00%
2019/04/25	6	88.20	6	88.95	88.80	0	247	0.00%
2019/04/24	2	83.55	2	81.90	84.00	0	204	0.00%
2019/04/19	0	0.00	1	74.30	74.30	-1	162	-0.62%
2019/04/16	1	77.00	0	0.00	76.00	1	150	0.66%
2019/04/08	2	73.90	2	74.65	73.10	0	115	0.00%