醫揚 (6569)-兆豐-城中券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
164.0
漲跌
▲4.0
漲幅
+2.50%
成交量
42張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	177.00	173.50	0	188	0.00%
2024/04/10	0	0.00	0	179.00	177.00	0	187	-0.01%
2024/04/09	3	177.00	0	0.00	176.50	3	186	1.61%
2024/04/08	0	0.00	1	183.00	180.00	-1	184	-0.54%
2024/04/03	0	0.00	1	183.00	181.50	-1	183	-0.55%
2024/03/28	0	0.00	1	182.00	182.50	-1	172	-0.58%
2024/03/27	3	185.50	0	0.00	183.00	3	169	1.77%
2024/03/26	23	195.65	23	189.15	187.50	0	159	0.00%
2024/03/01	0	0.00	6	163.00	164.50	-6	126	-4.75%
2024/02/29	6	161.00	0	0.00	164.00	6	121	4.95%
2023/12/29	4	173.50	0	0.00	172.00	4	282	1.42%
2023/12/11	2	164.00	2	169.00	169.00	0	325	0.00%
2023/11/30	1	187.50	0	0.00	188.50	1	303	0.33%
2023/11/29	3	194.00	0	0.00	195.00	3	298	1.01%
2023/11/28	7	192.14	0	0.00	190.50	7	297	2.36%
2023/11/27	2	196.00	0	0.00	195.50	2	293	0.68%
2023/11/21	0	0.00	2	193.50	193.00	-2	276	-0.72%
2023/11/10	2	185.50	0	0.00	180.50	2	274	0.73%
2023/11/09	4	196.25	0.1	208.00	190.50	4	268	1.47%
2023/11/06	0	0.00	0.1	200.00	199.50	-0.1	239	-0.02%
2023/10/31	0	0.00	0.1	201.00	201.00	-0.1	238	-0.02%
2023/10/30	0	0.00	0.1	200.00	195.00	-0.1	228	-0.02%
2023/10/24	0	0.00	2	173.25	173.50	-2	203	-0.98%
2023/10/19	2	166.00	0	0.00	168.50	2	214	0.93%
2023/10/18	0	0.00	1	176.00	164.50	-1	221	-0.45%
2023/10/12	1	191.50	1	187.00	189.00	0	278	0.00%
2023/10/11	1	189.00	2	192.00	180.00	-1	275	-0.36%
2023/10/02	1	195.00	2	189.50	185.50	-1	280	-0.36%
2023/09/28	4	190.13	4	191.38	189.00	0	274	0.00%
2023/09/27	1	175.50	6	180.50	182.00	-5	260	-1.92%
2023/09/11	0	0.00	1	174.00	164.50	-1	261	-0.38%
2023/09/04	0	0.00	1	164.00	164.00	-1	266	-0.38%
2023/08/30	1	164.50	3	166.17	165.50	-2	278	-0.72%
2023/08/29	0	0.00	1	163.00	163.00	-1	293	-0.34%
2023/08/25	0	0.00	1	168.00	168.00	-1	297	-0.34%
2023/08/24	0	0.00	1	178.00	171.50	-1	298	-0.34%
2023/08/21	2	175.50	0	0.00	176.00	2	299	0.67%
2023/08/18	3	180.33	1	182.00	174.00	2	300	0.67%
2023/08/17	3	185.83	0	0.00	187.50	3	305	0.98%
2023/08/15	0	0.00	2	178.00	172.50	-2	302	-0.66%
2023/08/14	2	170.75	0	0.00	171.50	2	298	0.67%
2023/08/09	0	0.00	10	168.00	176.00	-10	282	-3.54%
2023/08/02	0	0.00	2	202.50	199.00	-2	254	-0.78%
2023/07/31	10	235.00	0	0.00	226.00	10	251	3.97%
2023/07/21	0	237.50	3	240.83	243.00	-3	233	-1.28%
2023/07/20	0	0.00	8	241.25	232.00	-8	225	-3.54%
2023/07/19	8	235.00	0	0.00	235.00	8	214	3.73%
2023/07/18	2	220.51	1	224.50	214.00	1	206	0.49%
2023/07/12	0	0.00	0.1	156.00	156.00	-0.1	154	-0.03%
2023/07/10	0	0.00	1	141.00	141.00	-1	138	-0.72%
2023/07/03	1	143.00	0	0.00	141.50	1	127	0.79%
2023/06/02	0	0.00	0.1	156.00	156.00	-0.1	90	-0.06%
2023/06/01	0	0.00	0.1	142.00	142.00	-0.1	76	-0.14%
2023/05/24	0	0.00	4	129.00	130.00	-4	72	-5.52%
2023/05/23	4	130.50	0	0.00	132.00	4	69	5.74%
2023/05/22	0	0.00	1	120.00	121.50	-1	60	-1.65%
2023/02/24	0	0.00	4.8	113.09	112.00	-4.8	27	-17.43%
2022/12/15	0	0.00	0.2	99.10	99.90	-0.2	10	-1.95%
2022/12/02	0.1	94.00	0	0.00	94.00	0.1	8	1.23%
2022/05/26	0.1	99.80	0	0.00	99.00	0.1	37	0.27%
2022/05/17	0.1	100.50	0	0.00	102.00	0.1	34	0.29%
2022/04/28	0	0.00	2	117.50	117.50	-2	25	-7.93%
2022/04/08	0	0.00	2	102.00	101.50	-2	12	-16.17%
2022/03/15	0	0.00	0.1	101.00	100.50	-0.1	8	-1.11%
2022/03/14	0	0.00	0.1	101.50	101.50	-0.1	9	-0.56%
2022/02/25	0	0.00	0.2	101.50	101.00	-0.2	8	-1.89%
2021/05/21	1	127.00	0	0.00	127.00	1	20	4.85%
2021/04/09	0	0.00	1	141.50	141.50	-1	16	-5.97%
2021/04/08	0	0.00	1	140.50	140.50	-1	16	-6.17%
2021/04/06	0	0.00	2	142.00	138.50	-2	15	-12.65%
2021/04/01	3	138.33	0	0.00	139.00	3	15	19.78%
2021/03/25	2	139.00	0	0.00	141.00	2	14	13.42%
2021/03/17	0	0.00	2	141.00	141.00	-2	16	-12.07%
2021/02/26	1	138.00	0	0.00	141.50	1	15	6.62%
2021/02/22	0	0.00	1	131.00	132.50	-1	12	-7.90%
2021/01/05	0.1	131.00	0	0.00	130.00	0.1	14	0.69%
2020/12/28	2	133.50	0	0.00	130.50	2	14	13.67%
2020/09/11	2	135.00	0	0.00	136.00	2	36	5.50%
2019/12/26	1	153.00	1	153.00	153.00	0	20	0.00%
2019/10/30	1	168.50	1	169.50	169.50	0	36	0.00%
2019/08/20	0	0.00	1	205.00	205.00	-1	29	-3.43%
2019/08/15	0	0.00	1	200.00	201.50	-1	25	-3.93%
2019/08/14	0	0.00	1	192.00	195.50	-1	23	-4.25%
2019/08/12	0	0.00	1	186.00	186.00	-1	21	-4.71%
2019/06/10	0	0.00	1	169.50	169.00	-1	25	-3.89%
2019/04/17	0	0.00	1	170.00	169.50	-1	31	-3.21%
2019/04/09	0	0.00	1	162.50	162.00	-1	28	-3.53%
2019/03/13	0	0.00	1	160.00	158.50	-1	29	-3.38%
2019/02/18	0	0.00	1	155.00	154.50	-1	34	-2.92%
2019/02/12	0	0.00	2	156.00	154.00	-2	31	-6.39%
2019/02/11	0	0.00	7	148.14	150.50	-7	32	-21.59%
2018/06/29	4	142.00	0	0.00	142.00	4	27	14.62%
2018/05/17	5	155.60	0	0.00	154.00	5	51	9.62%
2018/05/03	0.2	159.00	0	0.00	159.00	0.2	54	0.37%
2018/04/11	0	0.00	11	176.50	178.50	-11	48	-22.53%
2018/03/31	11	191.82	1	195.50	192.00	10	42	23.60%
2018/03/30	1	189.50	8	188.69	185.00	-7	38	-17.96%
2018/03/29	1	180.00	5	174.00	182.00	-4	34	-11.68%
2018/01/02	6	156.50	0	0.00	158.00	6	28	20.71%