逸達 (6576)-兆豐-城中券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股▼0.23%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	94.10	94.00	-1	331	-0.30%
2024/04/19	3	94.47	0	0.00	93.60	3	339	0.88%
2024/04/18	2	97.25	0	0.00	97.00	2	329	0.61%
2024/04/16	0	0.00	2	96.00	96.80	-2	334	-0.60%
2024/04/15	0	0.00	1	98.30	98.30	-1	331	-0.30%
2024/04/10	0	0.00	0.2	100.00	99.40	-0.2	330	-0.06%
2024/04/03	1	97.90	0	0.00	98.00	1	328	0.30%
2024/04/02	2	98.40	0	99.00	98.00	2	330	0.60%
2024/03/28	1	97.60	0	0.00	97.80	1	343	0.29%
2024/03/26	1	96.80	0	0.00	96.60	1	364	0.27%
2024/03/25	0	0.00	1	96.90	96.90	-1	372	-0.27%
2024/03/14	0	0.00	1	95.10	95.10	-1	371	-0.27%
2024/03/13	1	96.00	0	0.00	95.70	1	370	0.27%
2024/03/11	1	94.80	0	0.00	95.50	1	370	0.27%
2024/03/05	1.1	100.68	0	0.00	100.50	1.1	355	0.31%
2024/03/04	1	103.00	0	0.00	102.00	1	349	0.29%
2024/02/27	2	101.00	0	0.00	103.50	2	342	0.58%
2024/02/22	1.1	101.55	0.3	102.00	102.00	0.8	352	0.23%
2024/02/21	1	103.00	0	0.00	104.00	1	348	0.29%
2024/02/19	0.1	100.00	1.4	105.96	107.00	-1.3	322	-0.39%
2024/02/16	0.1	97.10	0	0.00	97.80	0.1	288	0.03%
2024/01/23	2	95.05	0	0.00	94.90	2	291	0.69%
2024/01/19	0.1	95.00	0	0.00	95.50	0.1	298	0.02%
2024/01/18	0	0.00	0.1	93.80	94.00	-0.1	297	-0.04%
2024/01/15	0.1	98.50	0.2	99.20	98.50	-0.1	285	-0.04%
2024/01/10	0.2	95.00	0	0.00	95.20	0.2	271	0.06%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/26	2	94.70	0	0.00	95.30	2	251	0.80%
2023/12/25	1	94.70	0	0.00	95.70	1	248	0.40%
2023/11/22	0	0.00	0.4	89.78	89.60	-0.4	169	-0.22%
2023/11/21	0	0.00	0.1	87.70	87.80	-0.1	158	-0.06%
2023/11/20	0.1	85.50	0	0.00	85.20	0.1	148	0.03%
2023/11/17	2	84.20	0	0.00	84.20	2	146	1.37%
2023/11/09	0	0.00	0.3	87.35	86.00	-0.3	144	-0.23%
2023/11/07	1	86.00	0.2	85.90	85.90	0.8	147	0.54%
2023/10/31	0	0.00	0.3	83.20	83.30	-0.3	156	-0.19%
2023/10/27	0.2	82.00	0.2	83.60	83.90	0	161	-0.01%
2023/10/18	0	81.20	0	0.00	80.70	0	178	0.00%
2023/10/02	0.1	82.50	0	0.00	82.20	0.1	272	0.02%
2023/09/13	0	0.00	0.1	81.40	82.00	-0.1	397	-0.03%
2023/09/01	0	0.00	0.1	82.20	82.20	-0.1	436	-0.02%
2023/08/16	0.1	78.50	0	0.00	78.50	0.1	479	0.02%
2023/08/01	0	0.00	2	82.90	82.80	-2	512	-0.39%
2023/07/27	0	0.00	2	83.20	83.40	-2	518	-0.39%
2023/07/25	0.1	84.50	0	0.00	84.00	0.1	523	0.01%
2023/07/20	0	0.00	3.2	86.09	85.80	-3.2	546	-0.59%
2023/07/17	2	86.00	0	0.00	86.00	2	565	0.35%
2023/07/14	1.2	85.25	2.1	86.21	86.40	-0.9	584	-0.15%
2023/07/13	0	0.00	1	83.60	84.30	-1	587	-0.17%
2023/07/12	7	85.59	0	0.00	84.00	7	592	1.18%
2023/07/11	0	0.00	0.1	88.00	87.20	-0.1	588	-0.02%
2023/07/10	2	89.00	0.4	89.67	89.00	1.6	589	0.28%
2023/07/07	0.3	88.60	0.2	88.27	89.00	0.1	597	0.02%
2023/07/06	0	0.00	0.1	85.30	85.70	-0.1	590	-0.02%
2023/07/05	0.1	84.38	0.2	86.67	86.60	-0.1	614	-0.01%
2023/07/04	2.2	82.95	0	0.00	83.10	2.2	645	0.34%
2023/07/03	0.1	83.30	0	0.00	83.50	0.1	713	0.01%
2023/06/30	0.1	83.55	0	0.00	83.60	0.1	716	0.01%
2023/06/27	0.2	88.00	0	0.00	88.00	0.2	675	0.03%
2023/06/26	0.1	84.90	1.1	84.16	85.80	-1	683	-0.15%
2023/06/15	0	0.00	6	82.60	82.80	-6	788	-0.76%
2023/06/09	0	0.00	3.2	83.56	86.50	-3.2	863	-0.37%
2023/06/07	2.2	82.54	0	0.00	82.30	2.2	905	0.24%
2023/06/06	2	80.60	0	0.00	81.00	2	918	0.22%
2023/06/05	5.1	81.71	0	0.00	81.50	5.1	941	0.54%
2023/06/02	4	82.70	0	0.00	82.20	4	962	0.42%
2023/05/29	0	0.00	1.1	82.80	82.50	-1.1	1,045	-0.11%
2023/05/26	1	81.20	0	0.00	80.80	1	1,060	0.09%
2023/05/25	2	86.80	0	0.00	86.80	2	1,061	0.19%
2023/05/24	1	87.10	0	0.00	87.20	1	1,064	0.09%
2023/05/23	3.1	88.11	0	0.00	88.30	3.1	1,064	0.29%
2023/05/16	0.2	87.50	0	0.00	87.30	0.2	1,069	0.02%
2023/05/15	0	0.00	1.2	87.03	86.60	-1.2	1,068	-0.11%
2023/05/12	0.1	83.90	0	0.00	85.00	0.1	1,068	0.01%
2023/05/11	1.1	86.02	0.9	85.50	84.70	0.2	1,075	0.02%
2023/05/10	0.1	89.60	0	0.00	88.90	0.1	1,065	0.01%
2023/05/04	1	90.90	1	91.20	91.50	0	1,088	0.00%
2023/05/03	0.1	91.20	0	0.00	91.10	0.1	1,092	0.01%
2023/05/02	0	0.00	0.3	93.50	92.70	-0.3	1,097	-0.03%
2023/04/28	0	0.00	0.5	91.84	92.10	-0.5	1,096	-0.05%
2023/04/27	0.1	91.60	0.2	91.25	91.10	-0.1	1,095	-0.01%
2023/04/26	3.1	88.41	1	89.80	89.90	2.1	1,094	0.19%
2023/04/25	5.1	89.57	1	90.00	90.00	4.1	1,083	0.38%
2023/04/24	0.6	92.80	0	0.00	93.00	0.6	1,068	0.06%
2023/04/21	0	0.00	1	93.50	92.60	-1	1,062	-0.09%
2023/04/20	1.2	97.35	0	0.00	95.60	1.2	1,052	0.11%
2023/04/19	3	97.32	2	97.70	98.00	1	1,044	0.10%
2023/04/18	3.2	100.31	0	0.00	99.10	3.2	1,020	0.31%
2023/04/14	0	0.00	0.1	103.50	102.50	-0.1	999	-0.01%
2023/04/13	0.1	102.50	0	0.00	102.50	0.1	996	0.01%
2023/04/12	3.4	101.05	1.3	104.35	104.50	2.1	984	0.21%
2023/04/10	3.1	105.66	0	0.00	104.50	3.1	946	0.33%
2023/04/07	5.1	110.70	0	0.00	110.00	5.1	918	0.56%
2023/04/06	9	117.56	1	118.50	115.50	8	878	0.91%
2023/03/31	1	120.50	0	0.00	121.00	1	806	0.12%
2023/03/30	2.1	119.00	0	0.00	119.00	2.1	801	0.26%
2023/03/29	0	0.00	5	120.50	120.50	-5	801	-0.62%
2023/03/28	0.1	121.00	0	0.00	121.50	0.1	805	0.01%
2023/03/27	5.1	122.50	0.1	123.00	123.00	5	808	0.62%
2023/03/23	2.2	115.97	7	123.57	120.50	-4.9	791	-0.61%
2023/03/22	0	127.50	0	0.00	127.00	0	746	0.00%
2023/03/21	2	127.51	0	0.00	127.00	2	733	0.28%
2023/03/20	4	130.25	3	129.00	129.50	1	718	0.14%
2023/03/17	1	128.00	0	0.00	129.00	1	702	0.14%
2023/03/16	1	128.00	4	124.75	126.50	-3	685	-0.44%
2023/03/15	3	128.00	4	127.14	127.50	-1	684	-0.15%
2023/03/14	1	124.50	2	125.50	125.00	-1	690	-0.14%
2023/03/13	1	120.50	2	126.50	124.50	-1	688	-0.15%
2023/03/10	4	125.36	5	125.40	125.00	-1	662	-0.15%
2023/03/08	0	0.00	0	125.00	124.50	0	622	0.00%
2023/03/07	6	122.33	2.1	122.04	122.00	3.9	598	0.66%
2023/03/06	2.1	116.98	0	0.00	119.50	2.1	577	0.36%
2023/03/03	0.1	119.00	4.2	115.88	119.00	-4.2	561	-0.74%
2023/03/02	0	0.00	0.4	110.27	110.50	-0.4	514	-0.08%
2023/02/24	3	105.83	0	0.00	104.50	3	516	0.58%
2023/02/23	0	0.00	1	111.50	109.50	-1	502	-0.20%
2023/02/21	2	105.00	0	0.00	106.00	2	493	0.41%
2023/02/20	4.1	104.28	0	0.00	106.00	4.1	500	0.82%
2023/02/16	1.1	105.09	1	106.00	106.50	0.1	488	0.02%
2023/02/15	1	105.00	0	0.00	105.50	1	490	0.20%
2023/02/14	1	106.50	0	0.00	106.50	1	487	0.21%
2023/02/13	2.1	107.52	0	0.00	107.50	2.1	486	0.43%
2023/02/10	3.1	107.84	0	0.00	107.50	3.1	488	0.63%
2023/02/09	0.2	109.25	0	0.00	109.00	0.2	484	0.04%
2023/02/08	0	106.50	1	108.00	107.00	-1	470	-0.21%
2023/02/06	1	103.00	1	105.50	105.00	0	463	0.00%
2023/02/03	1	105.50	0	0.00	105.50	1	456	0.22%
2023/02/02	0	0.00	1.2	106.25	107.50	-1.2	445	-0.27%
2023/02/01	0.1	99.50	0	0.00	101.00	0.1	421	0.01%
2023/01/31	0.1	98.70	0	0.00	99.30	0.1	416	0.01%
2023/01/16	0	0.00	0.1	95.93	95.40	-0.1	408	-0.02%
2023/01/06	0	0.00	26	91.70	92.00	-26	400	-6.50%
2022/12/22	1	90.60	1	91.60	90.90	0	421	0.00%
2022/12/21	0.1	91.00	0	0.00	91.00	0.1	420	0.02%
2022/12/20	1.1	96.23	0	0.00	93.00	1.1	414	0.27%
2022/12/19	0	0.00	1.1	98.77	97.80	-1.1	425	-0.26%
2022/12/15	1	97.50	1	98.20	98.20	0	415	0.00%
2022/12/12	0.1	94.90	0	0.00	94.70	0.1	416	0.02%
2022/12/08	0.2	96.90	0.3	98.20	97.50	-0.1	452	-0.01%
2022/12/07	0.1	93.80	3.2	99.55	98.50	-3.2	453	-0.69%
2022/12/06	1	96.70	1	98.10	95.10	0	432	0.00%
2022/12/05	0	0.00	1	88.60	90.30	-1	407	-0.25%
2022/12/02	1	85.40	0	0.00	85.30	1	396	0.25%
2022/11/29	0.1	86.60	1	86.20	86.00	-0.9	417	-0.22%
2022/11/25	0	0.00	1.4	91.03	87.90	-1.4	427	-0.33%
2022/11/24	0.1	86.80	0	0.00	88.30	0.1	430	0.02%
2022/11/23	2	86.30	3	86.50	88.10	-1	430	-0.23%
2022/11/21	1	83.10	1	84.40	83.20	0	430	0.00%
2022/11/16	1	76.90	1	80.20	81.70	0	444	0.00%
2022/11/11	1	73.30	5	74.38	74.30	-4	454	-0.88%
2022/11/08	0.1	74.80	0	0.00	73.70	0.1	457	0.02%
2022/11/03	3	74.40	0	0.00	74.90	3	471	0.64%
2022/10/31	1	72.40	1	73.50	73.50	0	488	0.00%
2022/10/27	0	0.00	1	74.00	74.10	-1	517	-0.19%
2022/10/25	1	71.60	0	0.00	70.70	1	522	0.19%
2022/10/18	0	0.00	1	77.30	79.50	-1	545	-0.18%
2022/10/17	1	73.20	1	74.00	75.80	0	546	0.00%
2022/10/14	0	0.00	3	76.60	77.00	-3	545	-0.55%
2022/10/13	1	76.80	0	0.00	73.70	1	546	0.18%
2022/10/12	0	0.00	8	80.28	80.00	-8	545	-1.47%
2022/10/04	0	0.00	4	84.50	85.00	-4	579	-0.69%
2022/10/03	0	0.00	5	82.32	81.60	-5	591	-0.85%
2022/09/26	3	86.50	0	0.00	85.50	3	620	0.48%
2022/09/23	0	0.00	3	96.20	95.00	-3	635	-0.47%
2022/09/20	0	0.00	11	98.29	98.20	-11	696	-1.58%
2022/09/19	1	98.20	0	0.00	98.20	1	715	0.14%
2022/09/13	2	104.50	0	0.00	104.00	2	792	0.25%
2022/09/07	0	0.00	8	102.88	102.50	-8	891	-0.90%
2022/09/06	0.1	103.00	12	102.71	104.50	-11.9	919	-1.29%
2022/09/05	0	0.00	8	108.38	108.00	-8	936	-0.85%
2022/08/31	0.1	110.00	0.1	111.50	110.00	0	999	0.00%
2022/08/26	0.1	108.50	0	0.00	108.50	0.1	1,005	0.01%
2022/08/25	0	0.00	2	108.50	109.00	-2	998	-0.20%
2022/08/24	0	0.00	5	109.50	110.50	-5	993	-0.50%
2022/08/22	1	107.50	0	0.00	108.00	1	1,008	0.10%
2022/08/18	7	106.64	0	0.00	107.00	7	1,003	0.70%
2022/08/16	0	0.00	0.1	105.00	104.50	-0.1	993	-0.01%
2022/08/15	5	103.00	0	0.00	104.00	5	987	0.51%
2022/08/10	5	103.10	0.1	104.00	102.00	5	983	0.50%
2022/08/04	1	94.30	1	99.00	99.90	0	969	0.00%
2022/08/03	0.2	100.50	0	0.00	100.50	0.2	955	0.02%
2022/07/22	0.1	114.00	0	0.00	113.50	0.1	955	0.01%
2022/07/21	0.2	111.73	0	0.00	112.50	0.2	958	0.02%
2022/07/19	0.1	111.50	1	112.00	110.50	-0.9	961	-0.09%
2022/07/18	1	109.50	1	112.00	110.50	0	961	0.00%
2022/07/15	7.1	110.93	0	0.00	110.00	7.1	961	0.73%
2022/07/14	2.1	112.02	0	0.00	112.50	2.1	948	0.22%
2022/07/12	0.2	113.33	0	0.00	113.50	0.2	948	0.02%
2022/07/11	0.1	112.50	0	0.00	116.50	0.1	936	0.01%
2022/07/07	0.1	114.00	0	0.00	116.00	0.1	925	0.01%
2022/07/06	0.1	117.25	0	0.00	116.00	0.1	920	0.01%
2022/07/05	0	0.00	0.1	119.00	120.00	-0.1	916	-0.01%
2022/07/04	0.1	116.50	2	120.00	115.00	-2	906	-0.22%
2022/07/01	0.2	122.00	1	124.50	119.00	-0.9	902	-0.09%
2022/06/30	0.1	129.50	0	0.00	128.50	0.1	889	0.01%
2022/06/29	5.1	132.87	0	0.00	133.50	5.1	865	0.59%
2022/06/27	0	0.00	0.1	129.50	130.50	-0.1	838	-0.01%
2022/06/24	2	126.00	0	0.00	127.50	2	830	0.24%
2022/06/23	2.1	126.55	10	125.20	132.00	-8	838	-0.95%
2022/06/21	8	133.50	8.1	131.40	134.50	-0.1	911	-0.01%
2022/06/20	0	0.00	4	134.13	130.50	-4	889	-0.45%
2022/06/16	0.1	132.00	3	131.33	130.00	-2.9	850	-0.34%
2022/06/15	0	0.00	1	129.00	130.00	-1	813	-0.12%
2022/06/14	3	122.17	3	128.00	126.50	0	787	0.00%
2022/06/13	2	126.50	30	128.03	127.00	-28	763	-3.67%
2022/06/10	12	124.00	8.5	123.74	127.00	3.5	735	0.48%
2022/06/09	2	118.00	0	0.00	120.00	2	709	0.28%
2022/06/08	0	0.00	3.1	120.94	120.00	-3.1	697	-0.44%
2022/06/07	1.1	118.43	66	119.61	120.00	-65	698	-9.29%
2022/06/02	0	0.00	4	116.25	116.00	-4	696	-0.57%
2022/05/31	0.1	115.00	0	0.00	115.50	0.1	731	0.01%
2022/05/30	0.1	115.50	0	0.00	118.00	0.1	717	0.01%
2022/05/27	2	112.00	0	0.00	112.50	2	727	0.27%
2022/05/19	5	112.30	0	0.00	112.50	5	806	0.62%
2022/05/18	3	112.50	0	0.00	113.50	3	808	0.37%
2022/05/13	8	112.75	0	0.00	112.50	8	816	0.98%
2022/05/11	2	115.50	0	0.00	114.50	2	821	0.24%
2022/05/10	10	118.25	1	118.50	118.50	9	824	1.09%
2022/05/09	7	120.36	1	119.50	119.50	6	831	0.72%
2022/05/06	3	121.50	2.2	118.59	121.50	0.8	835	0.10%
2022/05/03	0.1	116.50	10	115.70	118.00	-9.9	830	-1.19%
2022/04/27	0.1	110.50	0.1	112.00	111.50	0	838	0.00%
2022/04/26	2	112.50	0	0.00	113.50	2	833	0.24%
2022/04/25	2	113.00	0	0.00	113.00	2	834	0.24%
2022/04/21	0.1	118.00	1	118.00	118.00	-1	837	-0.11%
2022/04/11	2	112.50	0	0.00	113.00	2	914	0.22%
2022/04/07	2	114.00	0	0.00	113.50	2	965	0.21%
2022/04/06	0	0.00	6	117.92	117.50	-6	965	-0.62%
2022/04/01	42	113.74	0	0.00	114.00	42	956	4.39%
2022/03/31	28	112.41	0	0.00	113.00	28	961	2.91%
2022/03/30	2	114.50	0	0.00	114.50	2	959	0.21%
2022/03/29	6.2	115.18	0	0.00	116.00	6.2	986	0.63%
2022/03/28	3	115.17	3	116.00	116.50	0	990	0.00%
2022/03/25	4	125.00	8	135.50	122.00	-4	978	-0.41%
2022/03/23	0	0.00	3.1	127.61	127.50	-3.1	886	-0.35%
2022/03/21	1	123.00	0.1	126.50	127.00	0.9	1,002	0.09%
2022/03/18	0.1	120.00	0	0.00	121.50	0.1	1,067	0.01%
2022/03/17	0	0.00	2	121.50	120.50	-2	1,174	-0.17%
2022/03/15	0	0.00	1	117.00	117.00	-1	1,357	-0.07%
2022/03/11	0.1	116.00	0	0.00	117.00	0.1	1,361	0.01%
2022/03/08	1	117.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	5.1	118.36	0	0.00	118.50	5.1	1,378	0.37%
2022/03/04	0.1	126.00	0	0.00	125.00	0.1	1,375	0.01%
2022/03/02	0	0.00	2.1	125.50	126.50	-2.1	1,354	-0.16%
2022/02/24	1	122.50	0	0.00	119.00	1	1,359	0.07%
2022/02/23	0.1	121.50	0.1	127.50	126.00	0	1,341	0.00%
2022/02/15	1	118.00	0	0.00	118.00	1	1,331	0.08%
2022/02/14	0.1	117.50	0	0.00	119.00	0.1	1,324	0.00%
2022/02/09	0.1	118.50	0.1	122.00	122.00	0	1,309	0.00%
2022/02/07	0	0.00	0.1	117.00	115.00	-0.1	1,295	-0.01%
2022/01/26	0	0.00	30.1	113.34	114.50	-30.1	1,292	-2.33%
2022/01/25	0.1	114.00	5.1	114.58	113.00	-5	1,290	-0.39%
2022/01/21	0.1	118.00	1	116.50	116.50	-0.9	1,284	-0.07%
2022/01/19	0.1	114.00	0	0.00	116.00	0.1	1,279	0.01%
2022/01/18	1.1	114.95	1	117.50	115.00	0.1	1,279	0.01%
2022/01/17	0	0.00	1	117.50	116.00	-1	1,276	-0.08%
2022/01/12	2	112.00	1	112.00	112.00	1	1,287	0.08%
2022/01/11	16	112.13	6	115.25	113.00	10	1,282	0.78%
2022/01/10	2	112.25	7	113.07	115.50	-5	1,262	-0.40%
2022/01/07	0	0.00	1	105.00	105.00	-1	1,243	-0.08%
2022/01/06	10	103.00	0	0.00	105.50	10	1,235	0.81%
2022/01/05	0	0.00	5	111.00	107.50	-5	1,221	-0.41%
2022/01/04	5	108.00	21	107.67	109.00	-16	1,214	-1.32%
2022/01/03	12	108.63	1	110.50	108.50	11	1,199	0.92%
2021/12/29	0	0.00	1	121.00	121.00	-1	1,142	-0.09%
2021/12/28	0	0.00	2.1	121.55	123.00	-2.1	1,132	-0.18%
2021/12/27	0.1	122.00	0.1	119.50	120.00	0	1,122	0.00%
2021/12/24	0.1	120.50	0	0.00	120.00	0.1	1,112	0.01%
2021/12/23	1.1	120.16	2	120.25	121.00	-0.9	1,106	-0.08%
2021/12/22	15.1	124.00	0	0.00	123.00	15.1	1,072	1.41%
2021/12/21	20.1	125.00	1.1	125.12	125.00	19	1,056	1.80%
2021/12/20	0.1	126.00	0	0.00	126.00	0.1	1,040	0.00%
2021/12/17	27.1	124.99	6	126.42	126.50	21.1	1,024	2.06%
2021/12/16	4.1	133.83	1	130.50	131.50	3.1	984	0.32%
2021/12/15	1	131.00	15.1	133.08	136.50	-14.1	924	-1.52%
2021/12/14	7.1	123.09	2.1	124.99	124.50	5.1	845	0.60%
2021/12/13	8	127.44	9	132.39	132.50	-1	758	-0.13%
2021/12/10	1.1	122.31	22.2	118.78	123.00	-21.2	647	-3.27%
2021/12/09	1	111.00	16	110.97	112.00	-15	540	-2.77%
2021/12/08	0.1	102.00	0	0.00	102.00	0.1	457	0.02%
2021/12/07	0	0.00	2	101.00	101.50	-2	447	-0.45%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/12/02	0	0.00	0.1	98.00	98.50	-0.1	417	-0.01%
2021/12/01	0	96.80	3.1	100.22	99.40	-3	411	-0.74%
2021/11/30	0.1	96.10	0	0.00	97.20	0.1	396	0.03%
2021/11/25	0	0.00	1	96.80	96.40	-1	368	-0.27%
2021/11/24	0	0.00	2	96.15	98.00	-2	359	-0.56%
2021/11/19	0	0.00	1	92.30	93.20	-1	320	-0.31%
2021/11/18	0	0.00	3	88.70	90.00	-3	307	-0.98%
2021/11/17	0	0.00	2	84.45	87.70	-2	313	-0.64%
2021/11/10	0.1	77.60	0	0.00	77.50	0.1	319	0.02%
2021/11/08	1	77.50	0	0.00	77.80	1	319	0.31%
2021/11/04	1	81.90	1	86.00	81.80	0	318	0.00%
2021/11/02	3	83.70	0	0.00	82.30	3	320	0.94%
2021/11/01	0.1	85.16	0	0.00	85.00	0.1	332	0.03%
2021/10/28	0	0.00	1	87.50	87.50	-1	330	-0.30%
2021/10/21	1	84.10	0	0.00	85.40	1	331	0.30%
2021/10/20	1	83.50	5	84.60	86.40	-4	327	-1.22%
2021/10/15	0	0.00	1	80.90	81.10	-1	322	-0.31%
2021/10/12	1	73.90	1	74.80	75.60	0	328	0.00%
2021/10/04	2	73.65	0	0.00	73.70	2	361	0.55%
2021/10/01	2	74.95	0	0.00	74.90	2	361	0.55%
2021/09/27	0	0.00	1	77.70	78.40	-1	384	-0.26%
2021/09/24	0.1	75.50	1	75.00	75.00	-0.9	389	-0.23%
2021/09/22	4	75.80	0	0.00	75.10	4	400	1.00%
2021/09/15	1	77.70	0	0.00	77.80	1	417	0.24%
2021/09/14	2.1	78.12	0	0.00	78.40	2.1	428	0.49%
2021/09/09	4	80.08	0	0.00	80.70	4	462	0.86%
2021/09/07	2	80.10	0	0.00	80.80	2	481	0.42%
2021/09/06	6	81.35	0	0.00	80.90	6	497	1.21%
2021/09/02	3	82.07	0	0.00	82.00	3	592	0.51%
2021/08/30	1	82.30	0	0.00	81.90	1	649	0.15%
2021/08/25	1	82.40	0	0.00	82.80	1	717	0.14%
2021/08/23	1	82.70	0	0.00	83.90	1	912	0.11%
2021/08/20	1	88.40	1	90.40	88.40	0	909	0.00%
2021/08/18	1	88.10	0	0.00	89.50	1	937	0.11%
2021/08/17	0	0.00	1	90.40	89.80	-1	941	-0.11%
2021/08/11	2.1	87.61	1	88.50	88.00	1.1	989	0.11%
2021/08/10	1	90.90	0	0.00	90.90	1	992	0.10%
2021/08/09	0.1	91.40	1	91.40	91.40	-0.9	1,002	-0.09%
2021/08/06	2	96.40	0	0.00	94.50	2	1,010	0.20%
2021/08/05	0	0.00	2	94.85	97.50	-2	1,016	-0.20%
2021/08/02	0	0.00	1	89.80	89.90	-1	1,034	-0.10%
2021/07/29	1	88.20	1	89.70	89.70	0	1,045	0.00%
2021/07/27	1	87.80	0	0.00	87.60	1	1,085	0.09%
2021/07/26	0	0.00	1	90.20	89.00	-1	1,114	-0.09%
2021/07/22	2	89.10	0	0.00	89.10	2	1,154	0.17%
2021/07/14	1	89.70	1	90.90	89.60	0	1,197	0.00%
2021/07/13	2	93.10	0	0.00	92.10	2	1,201	0.17%
2021/07/12	1	96.10	0	0.00	95.50	1	1,201	0.08%
2021/07/08	1	96.70	0	0.00	96.70	1	1,225	0.08%
2021/07/07	1	97.80	0	0.00	97.60	1	1,270	0.08%
2021/06/23	2	103.75	1	103.00	101.00	1	1,469	0.07%
2021/06/22	1	98.80	0	0.00	98.80	1	1,517	0.07%
2021/06/21	0	0.00	4	101.00	99.70	-4	1,570	-0.25%
2021/06/18	4	103.75	0	0.00	103.50	4	1,581	0.25%
2021/06/17	1	104.00	1	106.00	105.50	0	1,586	0.00%
2021/06/16	4	105.50	0	0.00	104.00	4	1,605	0.25%
2021/06/11	19	110.24	0	0.00	109.00	19	1,642	1.16%
2021/06/10	0	0.00	8	113.31	116.00	-8	1,620	-0.49%
2021/06/09	1	107.50	3	109.00	110.00	-2	1,622	-0.12%
2021/06/08	10	106.80	0	0.00	106.50	10	1,687	0.59%
2021/06/07	3	110.83	1	109.50	109.00	2	1,715	0.12%
2021/06/04	0	0.00	3	109.17	108.50	-3	1,729	-0.17%
2021/06/03	2	103.50	0	0.00	103.50	2	1,785	0.11%
2021/06/02	21.4	108.74	0	0.00	107.00	21.4	1,943	1.10%
2021/06/01	7	107.21	2	112.75	113.50	5	1,930	0.26%
2021/05/28	0	0.00	6	115.50	115.50	-6	1,844	-0.33%
2021/05/26	0	0.00	2	94.85	95.90	-2	1,866	-0.11%
2021/05/24	1	90.10	1	94.00	92.50	0	1,860	0.00%
2021/05/21	0	0.00	1	87.50	87.00	-1	1,854	-0.05%
2021/05/20	1	85.10	0	0.00	85.10	1	1,867	0.05%
2021/05/19	0	0.00	2	88.40	87.00	-2	1,866	-0.11%
2021/05/17	1	81.00	0	0.00	81.70	1	1,843	0.05%
2021/05/13	0	0.00	4	81.90	81.30	-4	1,829	-0.22%
2021/05/12	1	77.90	1	80.10	81.60	0	1,817	0.00%
2021/05/07	0	0.00	2	84.80	87.50	-2	1,786	-0.11%
2021/05/05	0	0.00	9	86.02	84.20	-9	1,783	-0.50%
2021/05/04	7	86.11	0	0.00	84.70	7	1,790	0.39%
2021/05/03	1	93.30	16	95.75	91.30	-15	1,766	-0.85%
2021/04/29	1	99.90	11	98.34	96.60	-10	1,734	-0.58%
2021/04/28	0	0.00	5	102.00	100.50	-5	1,710	-0.29%
2021/04/14	2	101.00	1	101.00	101.50	1	1,628	0.06%
2021/04/13	1	106.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	2	107.25	2	112.50	109.50	0	1,567	0.00%
2021/04/09	4	102.88	0	0.00	103.50	4	1,516	0.26%
2021/04/07	0	0.00	1	105.00	105.50	-1	1,486	-0.07%
2021/04/06	1	102.50	1	102.00	101.50	0	1,466	0.00%
2021/03/31	0	0.00	10	103.75	103.00	-10	1,463	-0.68%
2021/03/30	0	0.00	10	106.25	105.50	-10	1,453	-0.69%
2021/03/29	5	109.00	4	109.38	107.50	1	1,445	0.07%
2021/03/26	13	106.46	0	0.00	107.00	13	1,420	0.91%
2021/03/25	3	113.33	6	116.50	113.00	-3	1,385	-0.22%
2021/03/24	11	111.91	3	112.00	113.50	8	1,325	0.60%
2021/03/23	6	108.33	2	105.75	107.00	4	1,265	0.32%
2021/03/19	12	103.67	0	0.00	102.50	12	1,245	0.96%
2021/03/18	6	107.50	0	0.00	107.00	6	1,223	0.49%
2021/03/17	6	106.08	0	0.00	109.00	6	1,204	0.50%
2021/03/16	0	0.00	5	104.50	105.00	-5	1,174	-0.43%
2021/03/12	2	104.25	50.1	102.67	108.50	-48.1	1,109	-4.34%
2021/03/11	0	0.00	108	100.66	100.00	-108	1,027	-10.51%	大賣/鉅額交易
2021/03/10	2	104.00	5	106.60	104.00	-3	1,007	-0.30%
2021/03/09	6	107.75	5	107.00	106.00	1	1,003	0.10%
2021/03/08	15	116.50	13	115.23	116.50	2	936	0.21%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/04	0	0.00	1	97.10	97.10	-1	762	-0.13%
2021/03/03	6	92.60	5	100.86	103.00	1	736	0.14%
2021/03/02	0	0.00	5.2	94.13	93.80	-5.2	674	-0.77%
2021/02/23	1	85.00	1	86.60	85.80	0	707	0.00%
2021/02/22	0	0.00	0.1	91.20	89.60	-0.1	807	-0.01%
2021/02/05	3	82.73	0	0.00	85.00	3	889	0.34%
2021/02/04	1	82.00	2	82.45	83.00	-1	891	-0.11%
2021/02/02	1	81.10	0	0.00	81.30	1	908	0.11%
2021/01/28	0	0.00	1	82.20	82.20	-1	942	-0.11%
2021/01/27	1	84.10	0	0.00	83.00	1	939	0.11%
2021/01/26	1	86.00	3	88.57	87.00	-2	930	-0.21%
2021/01/25	1	88.90	0	0.00	89.20	1	917	0.11%
2021/01/21	2	81.05	0	0.00	81.00	2	904	0.22%
2021/01/20	3	84.07	0	0.00	82.50	3	900	0.33%
2021/01/19	3	85.93	0	0.00	85.90	3	897	0.33%
2021/01/18	4	86.28	0	0.00	86.40	4	902	0.44%
2021/01/15	1	85.10	0	0.00	85.10	1	906	0.11%
2021/01/07	1	85.30	0	0.00	84.80	1	900	0.11%
2021/01/06	3	87.47	0	0.00	87.10	3	890	0.34%
2020/12/31	0	0.00	1	89.50	89.60	-1	881	-0.11%
2020/12/25	1	87.90	1	88.90	88.80	0	878	0.00%
2020/12/24	0	0.00	1	90.40	90.40	-1	872	-0.11%
2020/12/23	0	0.00	1	92.80	92.80	-1	877	-0.11%
2020/12/22	1	90.50	1	90.40	90.30	0	888	0.00%
2020/12/16	5	91.68	0	0.00	90.70	5	915	0.55%
2020/12/11	1	91.90	0	0.00	90.50	1	995	0.10%
2020/12/09	2	91.10	0	0.00	90.50	2	993	0.20%
2020/12/08	0	0.00	1	94.00	91.80	-1	1,010	-0.10%
2020/12/07	1	92.20	0	0.00	91.20	1	1,033	0.10%
2020/12/03	11	99.12	0	0.00	97.80	11	1,109	0.99%
2020/12/02	2	104.50	3	103.50	104.50	-1	1,097	-0.09%
2020/12/01	1	102.00	0	0.00	101.50	1	1,116	0.09%
2020/11/30	2	103.50	0	0.00	101.00	2	1,122	0.18%
2020/11/27	8	100.63	0	0.00	100.50	8	1,123	0.71%
2020/11/26	1	100.50	1	101.50	103.00	0	1,130	0.00%
2020/11/25	6	101.67	0	0.00	101.00	6	1,121	0.53%
2020/11/24	1	104.00	0	0.00	102.50	1	1,114	0.09%
2020/11/23	3	104.83	1	107.00	106.00	2	1,115	0.18%
2020/11/20	15	100.62	1	101.50	100.00	14	1,103	1.27%
2020/11/19	24	106.04	3	109.17	104.50	21	1,064	1.97%
2020/11/17	2	97.90	8.2	98.80	101.50	-6.2	923	-0.67%
2020/11/16	1	90.70	4	93.60	95.80	-3	893	-0.34%
2020/11/12	10	88.98	11	89.76	87.10	-1	871	-0.11%
2020/11/10	3	90.47	3	90.97	89.60	0	869	0.00%
2020/11/09	1	92.80	4	92.55	93.00	-3	865	-0.35%
2020/11/06	1	85.80	1	88.80	88.80	0	858	0.00%
2020/10/30	2	80.00	0	0.00	80.00	2	922	0.22%
2020/10/28	0	0.00	1	81.40	80.90	-1	970	-0.10%
2020/10/26	2	80.10	0	0.00	78.50	2	1,031	0.19%
2020/10/23	5	80.54	0	0.00	80.70	5	1,058	0.47%
2020/10/20	6	83.40	0	0.00	82.60	6	1,134	0.53%
2020/10/19	0	0.00	1	85.10	84.90	-1	1,163	-0.09%
2020/10/15	2	86.10	0	0.00	85.90	2	1,249	0.16%
2020/10/14	4	87.00	0	0.00	86.80	4	1,304	0.31%
2020/10/08	2	84.70	0	0.00	85.20	2	1,437	0.14%
2020/09/29	2	88.10	0	0.00	86.80	2	1,799	0.11%
2020/09/28	9	92.91	1	93.00	91.70	8	1,875	0.43%
2020/09/25	4	91.43	0	0.00	91.50	4	1,927	0.21%
2020/09/24	1	90.30	1	91.30	92.20	0	1,950	0.00%
2020/09/23	3	92.47	0	0.00	92.40	3	1,989	0.15%
2020/09/22	5	91.12	1	91.90	91.20	4	2,095	0.19%
2020/09/21	1	93.10	1	94.30	94.00	0	2,121	0.00%
2020/09/18	1	94.70	0	0.00	95.00	1	2,180	0.05%
2020/09/17	6.1	92.58	0	0.00	92.70	6.1	2,180	0.28%
2020/09/16	0	0.00	14	97.70	95.70	-14	2,166	-0.65%
2020/09/15	0	0.00	1	90.50	88.90	-1	2,123	-0.05%
2020/09/14	1	89.20	1	91.00	89.00	0	2,127	0.00%
2020/09/11	10	90.23	9	88.66	88.20	1	2,127	0.05%
2020/09/10	14	95.88	2	95.15	94.30	12	2,115	0.57%
2020/09/09	4	94.38	2	95.70	98.00	2	2,117	0.09%
2020/09/08	4	92.73	3	95.43	98.00	1	2,087	0.05%
2020/09/07	1	88.60	1	89.30	89.10	0	2,040	0.00%
2020/09/04	9	89.80	1	89.20	91.00	8	2,028	0.39%
2020/09/03	6	85.18	1	84.80	84.30	5	2,002	0.25%
2020/09/02	7	87.70	1	88.80	87.50	6	1,995	0.30%
2020/09/01	1	85.70	4	88.05	89.80	-3	1,992	-0.15%
2020/08/31	2	83.60	0	0.00	83.60	2	1,983	0.10%
2020/08/26	10	81.95	1	79.00	84.30	9	1,993	0.45%
2020/08/25	3	76.87	0	0.00	76.70	3	1,982	0.15%
2020/08/21	3	76.63	0	0.00	77.50	3	1,983	0.15%
2020/08/20	2	76.50	0	0.00	77.00	2	1,980	0.10%
2020/08/18	6	79.10	0	0.00	79.00	6	1,963	0.31%
2020/08/17	2	79.40	0	0.00	79.30	2	1,961	0.10%
2020/08/13	4	79.60	0	0.00	79.10	4	1,956	0.20%
2020/08/12	2	82.75	0	0.00	83.00	2	1,953	0.10%
2020/08/11	4	81.20	0	0.00	78.90	4	1,939	0.21%
2020/08/10	6	84.70	0	0.00	83.70	6	1,926	0.31%
2020/08/07	6	87.70	0	0.00	86.00	6	1,915	0.31%
2020/08/06	4	88.40	3	89.00	88.60	1	1,898	0.05%
2020/08/04	4	88.35	0	0.00	88.20	4	1,849	0.22%
2020/08/03	0	0.00	4	91.08	92.10	-4	1,827	-0.22%
2020/07/31	2	89.40	0	0.00	89.30	2	1,800	0.11%
2020/07/30	7	87.51	0	0.00	87.20	7	1,781	0.39%
2020/07/28	0	0.00	2	79.00	81.40	-2	1,707	-0.12%
2020/07/27	1	76.30	1	72.70	74.00	0	1,686	0.00%
2020/07/24	5	78.42	0	0.00	77.50	5	1,650	0.30%
2020/07/23	6	87.03	1	82.30	83.00	5	1,622	0.31%
2020/07/22	0	0.00	1	90.30	89.70	-1	1,585	-0.06%
2020/07/21	2	88.10	0	0.00	85.50	2	1,537	0.13%
2020/07/17	3	91.80	7	91.23	89.90	-4	1,438	-0.28%
2020/07/16	0	0.00	1	105.00	99.80	-1	1,386	-0.07%
2020/07/15	1	101.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	0	0.00	4	109.75	107.50	-4	1,309	-0.31%
2020/07/13	3	107.50	0	0.00	106.50	3	1,260	0.24%
2020/07/10	1	118.00	2	117.00	117.00	-1	1,199	-0.08%
2020/07/09	5	125.80	1	133.00	127.00	4	1,127	0.35%
2020/07/08	8	126.94	8	127.75	128.00	0	1,041	0.00%
2020/07/07	6	118.92	3	119.00	119.00	3	920	0.33%
2020/07/06	3	108.50	7	106.93	108.50	-4	828	-0.48%
2020/07/03	6	99.10	1	99.50	99.00	5	759	0.66%
2020/07/02	4	102.63	1	104.50	101.50	3	713	0.42%
2020/07/01	1	96.60	19	100.38	106.00	-18	660	-2.73%
2020/06/30	0	0.00	3	96.80	96.80	-3	542	-0.55%
2020/06/29	2	84.00	7	86.86	88.00	-5	501	-1.00%
2020/06/24	6	77.27	4	80.15	80.00	2	433	0.46%
2020/06/23	1	76.60	1	78.10	78.00	0	415	0.00%
2020/06/22	1	80.60	0	0.00	79.00	1	402	0.25%
2020/06/19	1	75.10	0	0.00	76.50	1	382	0.26%
2020/06/18	5	77.06	0	0.00	76.60	5	369	1.35%
2020/06/17	2	77.60	2	77.60	77.60	0	365	0.00%
2020/06/16	3	76.10	15	80.06	79.00	-12	352	-3.41%
2020/06/15	1	71.10	2	74.40	74.40	-1	322	-0.31%
2020/06/10	4	69.98	1	70.60	69.80	3	284	1.05%
2020/06/08	2	72.10	0	0.00	71.50	2	273	0.73%
2020/06/05	5	70.98	0	0.00	72.60	5	262	1.91%
2020/06/03	0	0.00	2	68.70	70.50	-2	244	-0.82%
2020/06/02	0	0.00	1	66.90	64.60	-1	226	-0.44%
2020/06/01	0	0.00	1	63.90	62.60	-1	213	-0.47%
2020/05/26	2	55.30	1	55.40	55.20	1	191	0.52%
2020/05/25	0	0.00	1	55.70	56.50	-1	187	-0.53%
2020/05/22	0	0.00	1	56.10	55.00	-1	181	-0.55%
2020/05/21	2	53.20	0	0.00	54.00	2	177	1.13%
2020/05/20	2	54.05	0	0.00	53.80	2	173	1.15%
2020/05/19	1	54.60	1	55.70	55.80	0	168	0.00%
2020/05/15	2	50.80	0	0.00	49.50	2	160	1.25%
2020/05/06	1	50.80	1	52.90	50.40	0	149	0.00%
2020/05/05	0	0.00	1	48.85	50.40	-1	146	-0.68%
2020/05/04	1	46.70	0	0.00	47.20	1	145	0.69%
2020/04/23	1	45.20	2	46.20	46.95	-1	145	-0.69%
2020/04/21	1	44.90	0	0.00	44.05	1	143	0.70%
2020/04/20	1	47.05	0	0.00	46.85	1	143	0.70%
2020/04/16	0	0.00	1	44.75	44.85	-1	141	-0.71%
2020/04/14	1	42.70	0	0.00	39.40	1	142	0.70%
2020/04/01	0	0.00	1	39.50	38.60	-1	153	-0.65%
2020/03/31	1	38.40	0	0.00	37.90	1	153	0.65%
2020/03/27	0	0.00	1	40.15	38.80	-1	152	-0.65%
2020/03/26	1	37.00	0	0.00	37.40	1	151	0.66%
2020/03/16	1	45.15	1	49.00	44.50	0	140	0.00%
2020/03/13	1	45.15	1	45.55	45.45	0	139	0.00%
2020/03/11	3	55.07	0	0.00	54.00	3	134	2.23%
2020/03/10	0	0.00	2	58.30	57.00	-2	133	-1.50%
2020/03/09	0	0.00	2	57.90	57.90	-2	126	-1.58%
2020/02/26	2	54.15	0	0.00	54.00	2	123	1.62%
2020/02/05	0	0.00	1	50.80	52.80	-1	130	-0.77%
2020/02/04	1	47.85	1	49.90	48.05	0	130	0.00%
2020/02/03	1	48.00	0	0.00	48.00	1	130	0.77%
2020/01/30	1	50.30	0	0.00	47.65	1	126	0.79%
2020/01/20	1	52.60	0	0.00	52.60	1	123	0.81%
2020/01/15	2	53.90	0	0.00	53.70	2	124	1.61%
2020/01/14	4	54.20	0	0.00	54.80	4	124	3.21%
2020/01/13	1	54.40	2	55.80	55.30	-1	122	-0.81%
2020/01/09	2	54.10	0	0.00	53.80	2	118	1.69%
2020/01/08	2	56.10	2	55.70	55.70	0	115	0.00%
2020/01/06	3	57.23	0	0.00	57.20	3	114	2.62%
2020/01/02	0	0.00	1	58.30	58.30	-1	113	-0.88%
2019/12/30	3	59.67	0	0.00	59.00	3	111	2.69%
2019/12/25	1	61.80	0	0.00	62.00	1	105	0.95%
2019/12/24	3	61.90	0	0.00	62.60	3	106	2.81%
2019/12/17	1	60.60	0	0.00	60.60	1	126	0.79%
2019/12/09	1	60.90	0	0.00	60.20	1	129	0.77%
2019/12/02	2	61.25	0	0.00	61.40	2	130	1.54%
2019/11/22	0	0.00	2	63.85	64.00	-2	136	-1.46%
2019/11/18	1	62.00	1	63.30	63.00	0	149	0.00%
2019/11/01	0	0.00	1	62.20	63.00	-1	163	-0.61%
2019/10/29	0	0.00	2	59.70	59.70	-2	164	-1.21%
2019/10/18	1	58.60	0	0.00	60.60	1	207	0.48%
2019/10/17	0	0.00	1	59.50	59.00	-1	209	-0.48%
2019/10/16	0	0.00	2	60.20	60.10	-2	214	-0.93%
2019/10/14	2	61.40	0	0.00	60.60	2	247	0.81%
2019/10/01	0	0.00	2	63.25	62.70	-2	262	-0.76%
2019/09/24	1	65.10	0	0.00	64.70	1	280	0.36%
2019/09/20	1	66.10	0	0.00	66.00	1	278	0.36%
2019/09/17	1	68.60	0	0.00	68.60	1	277	0.36%
2019/09/06	0	0.00	1	70.30	70.20	-1	281	-0.36%
2019/09/02	1	70.10	1	70.90	71.40	0	286	0.00%
2019/08/23	0	0.00	2	73.75	74.00	-2	281	-0.71%
2019/08/22	1	71.30	0	0.00	70.90	1	279	0.36%
2019/08/14	2	71.60	0	0.00	71.40	2	329	0.61%
2019/08/08	1	71.50	0	0.00	71.20	1	347	0.29%
2019/08/02	0	0.00	1	74.70	74.70	-1	364	-0.27%
2019/07/30	1	80.00	0	0.00	75.00	1	367	0.27%
2019/07/24	1	80.80	0	0.00	80.10	1	368	0.27%
2019/07/23	1	83.20	0	0.00	81.70	1	365	0.27%
2019/07/17	2	86.40	0	0.00	84.90	2	356	0.56%
2019/07/12	1	80.60	0	0.00	80.60	1	340	0.29%
2019/07/10	1	80.70	0	0.00	81.70	1	360	0.28%
2019/07/09	1	81.00	0	0.00	81.00	1	390	0.26%
2019/07/08	1	81.30	0	0.00	80.60	1	441	0.23%
2019/07/04	0	0.00	1	81.90	81.90	-1	446	-0.22%
2019/07/02	1	81.20	1	82.00	81.40	0	442	0.00%
2019/06/25	0	0.00	2	76.00	74.90	-2	450	-0.44%
2019/06/14	0	0.00	1	72.00	73.00	-1	491	-0.20%
2019/06/10	1	69.40	0	0.00	70.30	1	519	0.19%
2019/06/03	1	73.80	0	0.00	73.80	1	548	0.18%
2019/05/30	1	74.20	0	0.00	73.90	1	562	0.18%
2019/05/28	3	77.33	0	0.00	73.90	3	571	0.53%
2019/05/24	0.1	81.30	2	79.95	81.60	-2	570	-0.34%
2019/05/23	1	77.50	0	0.00	77.60	1	588	0.17%
2019/05/22	1	78.50	0	0.00	78.50	1	595	0.17%
2019/05/20	0	0.00	1	77.00	76.80	-1	602	-0.17%
2019/05/17	0	0.00	1	72.70	72.40	-1	611	-0.16%
2019/05/15	1	73.00	2	73.90	73.10	-1	680	-0.15%
2019/05/13	1	74.00	3	73.80	73.20	-2	663	-0.30%
2019/05/02	1	79.90	0	0.00	80.10	1	666	0.15%
2019/04/30	5	79.58	1	79.50	80.10	4	663	0.60%
2019/04/29	2	81.60	0	0.00	82.10	2	658	0.30%
2019/04/26	3	85.10	1	86.10	84.40	2	654	0.31%
2019/04/25	8	86.84	0	0.00	86.40	8	647	1.24%
2019/04/24	1	87.50	0	0.00	87.30	1	646	0.15%
2019/04/23	1	88.30	1	89.00	88.40	0	644	0.00%
2019/04/19	2	87.10	0	0.00	87.00	2	652	0.31%
2019/04/18	1	89.20	0	0.00	87.60	1	658	0.15%
2019/04/15	3	90.80	0	0.00	90.10	3	630	0.48%
2019/04/12	1	92.50	5	92.68	96.30	-4	602	-0.66%
2019/04/11	1	86.00	0	0.00	87.60	1	548	0.18%
2019/04/09	0	0.00	1	87.60	87.20	-1	538	-0.19%
2019/04/08	1	86.50	0	0.00	85.80	1	532	0.19%
2019/03/29	1	87.00	0	0.00	87.00	1	513	0.19%
2019/03/28	4	87.45	0	0.00	87.10	4	506	0.79%
2019/03/25	0	0.00	1	89.90	89.80	-1	478	-0.21%
2019/03/22	1	89.00	0	0.00	88.70	1	471	0.21%
2019/03/18	6	86.07	0	0.00	85.80	6	444	1.35%
2019/03/15	2	88.10	0	0.00	88.10	2	432	0.46%
2019/03/12	0	0.00	1	89.90	90.20	-1	408	-0.24%
2019/03/08	2	85.10	0	0.00	85.70	2	382	0.52%
2019/03/04	10	87.36	0	0.00	87.10	10	354	2.82%
2019/02/25	0	0.00	1	90.20	87.00	-1	334	-0.30%
2019/02/22	1	90.80	5	88.86	89.90	-4	318	-1.26%
2019/02/21	0	0.00	8	87.20	86.10	-8	290	-2.75%
2019/02/20	0	0.00	23	85.25	84.60	-23	280	-8.21%
2019/02/19	0	0.00	4	86.75	85.90	-4	268	-1.49%
2019/02/18	0	0.00	8	89.11	88.00	-8	255	-3.13%
2019/02/15	0	0.00	7	85.70	85.10	-7	231	-3.02%
2019/02/14	1	88.10	4	88.10	88.10	-3	209	-1.43%
2019/02/13	0	0.00	3	80.10	80.10	-3	153	-1.95%
2019/02/12	0	0.00	2	72.90	72.90	-2	151	-1.32%
2019/01/30	0	0.00	2	70.00	69.40	-2	143	-1.39%
2019/01/15	1	66.00	0	0.00	66.00	1	114	0.88%
2019/01/11	0	0.00	1	73.00	70.00	-1	111	-0.90%
2019/01/10	0	0.00	1	69.90	69.50	-1	100	-1.00%
2018/11/21	1	60.60	0	0.00	61.20	1	239	0.42%
2018/11/19	0	0.00	1	57.30	57.00	-1	238	-0.42%
2018/11/14	4	58.90	0	0.00	57.80	4	240	1.66%
2018/10/15	0	0.00	1	67.60	67.80	-1	534	-0.19%
2018/10/12	0	0.00	2	67.70	67.70	-2	553	-0.36%
2018/10/09	1	74.90	0	0.00	74.00	1	585	0.17%
2018/10/08	0	0.00	1	78.00	76.20	-1	607	-0.16%
2018/10/05	0	0.00	1	75.60	75.80	-1	640	-0.16%
2018/10/03	3	77.73	0	0.00	77.00	3	660	0.45%
2018/10/02	2	79.20	0	0.00	79.20	2	660	0.30%
2018/10/01	0	0.00	5	79.88	82.10	-5	662	-0.75%
2018/09/28	0	0.00	18	76.55	76.30	-18	663	-2.71%
2018/09/27	1	78.80	1	81.50	79.00	0	668	0.00%
2018/09/26	1	78.80	0	0.00	79.00	1	674	0.15%
2018/09/21	4	83.63	0	0.00	82.60	4	706	0.57%
2018/09/20	4	87.38	1	88.00	87.30	3	743	0.40%
2018/09/19	1	84.00	0	0.00	84.30	1	736	0.14%
2018/09/18	1	87.30	5	86.74	87.00	-4	732	-0.55%
2018/09/17	0	0.00	2	90.35	90.30	-2	724	-0.28%
2018/09/14	1	88.50	13	90.98	89.00	-12	710	-1.69%
2018/09/13	0	0.00	5	85.36	85.50	-5	687	-0.73%
2018/09/12	0	0.00	2	78.10	77.80	-2	670	-0.30%
2018/09/07	0	0.00	1	77.60	75.30	-1	674	-0.15%
2018/09/06	0	0.00	6	77.73	78.00	-6	673	-0.89%
2018/09/03	0	0.00	1	84.50	80.20	-1	671	-0.15%
2018/08/31	0	0.00	2	80.75	80.80	-2	667	-0.30%
2018/08/16	0	0.00	2	77.50	76.90	-2	667	-0.30%
2018/08/13	6	72.43	0	0.00	72.10	6	651	0.92%
2018/08/09	2	78.10	0	0.00	78.10	2	635	0.31%
2018/08/08	2	82.70	0	0.00	82.30	2	624	0.32%
2018/08/06	2	82.50	0	0.00	84.00	2	605	0.33%
2018/08/03	2	86.30	0	0.00	86.40	2	590	0.34%
2018/07/31	0	0.00	6	93.08	92.80	-6	534	-1.12%
2018/07/30	5	91.20	1	96.00	92.80	4	521	0.77%
2018/07/27	1	97.30	2	96.35	97.00	-1	499	-0.20%
2018/07/26	2	88.45	2	92.00	91.00	0	469	0.00%
2018/07/25	12	84.97	1	87.00	83.80	11	446	2.47%
2018/07/24	1	88.00	0	0.00	88.50	1	427	0.23%
2018/07/23	2	83.90	1	89.90	88.00	1	410	0.24%
2018/07/20	1	83.60	1	83.70	83.70	0	384	0.00%
2018/07/18	0	0.00	5	75.84	76.20	-5	336	-1.49%
2018/07/17	6	70.07	0	0.00	69.30	6	303	1.97%
2018/07/16	6	68.65	6	69.93	73.40	0	291	0.00%
2018/07/13	6	66.70	1	69.50	69.30	5	264	1.89%
2018/07/06	2	57.10	0	0.00	57.00	2	198	1.01%
2018/07/05	4	58.50	0	0.00	58.00	4	190	2.09%
2018/07/03	6	57.33	0	0.00	56.40	6	172	3.47%
2018/07/02	12	59.13	0	0.00	58.90	12	158	7.57%
2018/06/29	0	0.00	2	58.45	58.20	-2	133	-1.49%