研揚 (6579)-兆豐-城中券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1.1	126.00	126.00	-1.1	135	-0.81%
2024/11/27	0.5	122.00	0	0.00	120.50	0.5	143	0.32%
2024/08/06	1	142.00	0	0.00	149.00	1	989	0.10%
2024/07/29	2	168.50	0	0.00	162.00	2	974	0.21%
2024/07/19	0	0.00	1	180.00	178.50	-1	946	-0.11%
2024/07/09	0	0.00	1	179.00	179.50	-1	916	-0.11%
2024/07/05	0	0.00	1	190.00	188.50	-1	910	-0.11%
2024/07/03	1	188.00	0	0.00	188.00	1	895	0.11%
2024/07/02	0	0.00	1	183.00	183.00	-1	879	-0.11%
2024/06/20	0	0.00	1	187.50	188.00	-1	844	-0.12%
2024/06/12	0	0.00	1.1	182.77	182.50	-1.1	835	-0.13%
2024/06/07	1	175.50	2	175.25	174.00	-1	808	-0.12%
2024/06/06	3	192.33	1.1	190.91	188.00	1.9	770	0.25%
2024/06/04	1	193.50	2.2	197.39	191.50	-1.2	705	-0.17%
2024/06/03	0	0.00	0.1	190.00	185.00	-0.1	599	-0.01%
2024/05/31	2.2	175.93	0	0.00	173.00	2.2	512	0.43%
2024/05/29	0	0.00	3	181.17	183.50	-3	506	-0.59%
2024/05/28	2.1	179.39	0	0.00	178.50	2.1	534	0.39%
2024/05/27	1	184.00	1	189.00	185.00	0	540	0.00%
2024/05/24	1	176.50	0	0.00	177.50	1	565	0.18%
2024/05/23	0	177.00	0	0.00	177.00	0	589	0.00%
2024/05/22	4	181.25	5	181.80	182.00	-1	626	-0.16%
2024/05/21	1	183.00	2.2	180.45	185.50	-1.2	603	-0.20%
2024/05/20	0	0.00	1	168.00	169.00	-1	554	-0.18%
2024/05/16	1	167.00	0	0.00	167.50	1	558	0.18%
2024/05/15	0	0.00	1	168.00	165.50	-1	565	-0.18%
2024/05/14	0	0.00	1	158.00	161.50	-1	559	-0.18%
2024/05/10	1	156.50	0	0.00	155.50	1	556	0.18%
2024/05/07	1	156.00	2	158.50	158.00	-1	547	-0.18%
2024/05/03	1	154.00	1	154.50	154.00	0	558	0.00%
2024/05/02	1	154.50	1	155.50	154.50	0	576	0.00%
2024/04/30	1	155.00	1	155.00	155.50	0	582	0.00%
2024/04/22	3	147.83	3	148.83	148.00	0	624	0.00%
2024/04/16	0.2	153.00	0	0.00	151.50	0.2	641	0.03%
2024/04/15	2.2	156.09	0	0.00	155.50	2.2	654	0.33%
2024/04/12	1.2	159.22	0	0.00	159.00	1.2	671	0.18%
2024/04/11	0.2	161.22	0	0.00	160.50	0.2	683	0.03%
2024/04/10	0	0.00	1	164.00	163.00	-1	694	-0.14%
2024/04/09	1	163.00	1	164.50	163.00	0	704	0.00%
2024/04/03	0.1	163.00	0	0.00	163.50	0.1	733	0.01%
2024/04/01	1	163.50	1	166.00	163.50	0	736	0.00%
2024/03/29	1	165.50	0	0.00	165.00	1	735	0.14%
2024/03/28	0	0.00	1	165.00	169.00	-1	732	-0.14%
2024/03/27	2.1	163.48	1	164.50	163.00	1.1	722	0.15%
2024/03/26	2.4	165.51	0	0.00	163.00	2.4	725	0.33%
2024/03/21	1	167.00	0	0.00	167.50	1	715	0.14%
2024/03/15	0	0.00	0.1	160.50	161.50	-0.1	692	-0.01%
2024/03/14	0.1	159.50	5	154.00	159.50	-4.9	688	-0.71%
2024/03/13	0	0.00	0.1	155.50	153.00	-0.1	681	-0.01%
2024/03/05	5	163.00	0	0.00	163.00	5	717	0.70%
2024/02/29	0	0.00	1	172.50	173.00	-1	685	-0.15%
2024/02/26	1	165.50	0	0.00	171.50	1	657	0.15%
2024/02/23	0	0.00	5	177.70	169.00	-5	710	-0.70%
2024/01/24	0	0.00	2	161.00	158.00	-2	633	-0.32%
2024/01/17	1	153.00	0	0.00	153.00	1	618	0.16%
2024/01/16	0	0.00	1	156.00	153.00	-1	617	-0.16%
2024/01/05	0	0.00	1	160.00	163.50	-1	581	-0.17%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/19	0	146.00	0	0.00	143.00	0	594	0.00%
2023/12/18	0.1	148.00	0	0.00	147.00	0.1	594	0.01%
2023/12/08	0	0.00	1	147.50	146.50	-1	602	-0.17%
2023/12/07	2	147.25	3	145.50	146.50	-1	601	-0.17%
2023/12/06	2	157.00	0	0.00	156.00	2	596	0.34%
2023/12/01	0	0.00	5	164.50	168.00	-5	599	-0.83%
2023/11/29	2	161.00	2	164.00	161.00	0	579	0.00%
2023/11/27	4	161.88	1	165.50	161.00	3	579	0.52%
2023/11/21	2	145.50	0	0.00	155.00	2	455	0.44%
2023/10/17	0	0.00	1	148.00	142.50	-1	889	-0.11%
2023/09/28	10	159.00	10	155.00	155.50	0	1,204	0.00%
2023/09/27	1	155.00	2	155.00	157.00	-1	1,183	-0.08%
2023/09/14	1	150.00	0	0.00	149.00	1	1,190	0.08%
2023/09/11	0	0.00	4	145.00	142.50	-4	1,223	-0.33%
2023/09/04	1	152.00	0	0.00	152.50	1	1,254	0.08%
2023/08/28	2	158.50	0	0.00	159.50	2	1,497	0.13%
2023/08/24	4	171.50	0	0.00	168.00	4	1,550	0.26%
2023/08/22	1	175.00	0	0.00	170.50	1	1,546	0.06%
2023/08/11	2	167.00	0	0.00	165.50	2	1,469	0.14%
2023/08/10	0	0.00	1	170.00	168.50	-1	1,454	-0.07%
2023/08/08	2	177.75	0	0.00	177.50	2	1,412	0.14%
2023/08/07	2	198.75	0	0.00	197.00	2	1,371	0.15%
2023/07/31	1	220.00	0	0.00	211.00	1	1,274	0.08%
2023/07/28	1	228.00	0	0.00	234.00	1	1,252	0.08%
2023/07/26	0	0.00	1	200.00	199.50	-1	1,213	-0.08%
2023/07/21	1	188.00	0	0.00	191.00	1	1,157	0.09%
2023/07/20	5	193.30	86.1	189.41	190.00	-81.1	1,141	-7.10%
2023/07/19	126.1	187.40	45	184.93	187.50	81.1	1,056	7.67%	大買/
2023/07/17	0	0.00	0.1	165.00	155.00	-0.1	945	-0.01%
2023/07/14	43.1	161.98	52	160.88	161.50	-8.9	881	-1.01%
2023/07/13	41	146.34	34	146.00	147.50	7	798	0.88%
2023/07/12	2	130.75	1	133.50	134.50	1	738	0.14%
2023/07/10	0	0.00	1	121.00	121.50	-1	704	-0.14%
2023/06/09	1	134.50	1	136.00	135.50	0	567	0.00%
2023/06/07	1	135.00	0	0.00	133.50	1	535	0.19%
2023/06/06	0	0.00	2	133.75	133.00	-2	508	-0.39%
2023/06/05	1	139.00	1	133.00	137.00	0	493	0.00%
2023/06/02	5	140.00	5.1	138.92	137.50	-0.1	451	-0.02%
2023/06/01	1	138.00	0	0.00	134.50	1	353	0.28%
2023/05/30	0.1	118.00	0	0.00	117.00	0.1	221	0.05%
2023/05/29	0	0.00	2	111.50	115.50	-2	207	-0.96%
2023/05/24	2	115.00	0	0.00	111.50	2	191	1.05%
2023/05/23	0	0.00	1	107.00	109.50	-1	175	-0.57%
2023/05/19	1	100.00	0	0.00	100.00	1	155	0.64%
2023/04/21	1	88.70	0	0.00	90.40	1	133	0.75%
2023/03/15	0	0.00	1	93.50	93.20	-1	119	-0.83%
2023/03/14	0	0.00	1	92.70	92.50	-1	122	-0.82%
2023/03/13	1	92.70	3	92.63	91.80	-2	122	-1.63%
2023/03/09	0	0.00	6	96.90	97.00	-6	118	-5.04%
2023/03/07	0	0.00	1	99.10	98.80	-1	117	-0.85%
2023/03/06	0	0.00	6	100.00	100.00	-6	114	-5.24%
2023/03/03	0	0.00	8	99.69	100.50	-8	114	-6.99%
2023/03/02	0	0.00	6	97.17	97.10	-6	109	-5.47%
2023/03/01	0	0.00	12	97.78	96.50	-12	109	-10.97%
2023/02/24	0	0.00	2	96.95	97.20	-2	106	-1.88%
2023/02/23	0	0.00	4	96.45	96.70	-4	106	-3.76%
2023/02/22	0	0.00	12	95.56	95.70	-12	105	-11.35%
2023/02/21	1	93.90	1	93.90	93.90	0	105	0.00%
2023/02/17	0	0.00	1	91.00	91.30	-1	104	-0.96%
2023/02/09	0	0.00	6	92.00	92.00	-6	108	-5.53%
2022/12/26	0	0.00	18	84.20	84.30	-18	101	-17.81%
2022/12/12	0	0.00	1	84.40	86.30	-1	91	-1.10%
2022/10/31	0	0.00	1	75.10	75.30	-1	116	-0.86%
2022/10/26	0	0.00	4	73.38	73.60	-4	120	-3.31%
2022/10/24	0	0.00	1	73.00	73.30	-1	119	-0.84%
2022/10/18	0	0.00	1	73.20	73.30	-1	116	-0.86%
2022/10/17	0	0.00	1	72.00	72.60	-1	115	-0.86%
2022/10/13	0	0.00	13	71.03	69.70	-13	115	-11.28%
2022/10/11	0	0.00	1	72.00	71.60	-1	113	-0.88%
2022/10/04	1	73.60	0	0.00	73.20	1	108	0.92%
2022/09/26	0	0.00	2	76.20	76.20	-2	108	-1.84%
2022/09/19	0	0.00	1	84.50	84.50	-1	111	-0.89%
2022/09/15	7	86.53	0	0.00	86.40	7	112	6.21%
2022/09/14	5	86.10	0	0.00	86.00	5	111	4.48%
2022/09/13	3	86.20	0	0.00	86.10	3	111	2.70%
2022/09/05	0	0.00	1	90.80	90.40	-1	109	-0.92%
2022/09/02	0	0.00	3	88.80	89.00	-3	108	-2.75%
2022/09/01	2	87.90	0	0.00	87.80	2	108	1.85%
2022/08/23	4	86.95	0	0.00	87.10	4	104	3.84%
2022/08/22	9	88.29	0	0.00	88.10	9	102	8.78%
2022/08/10	7	90.01	0	0.00	90.00	7	87	8.02%
2022/08/08	0	0.00	23	94.86	92.00	-23	81	-28.13%
2022/08/05	0	0.00	10	93.60	93.60	-10	67	-14.81%
2022/08/04	5	85.10	0	0.00	85.10	5	44	11.12%
2022/07/29	2	78.50	0	0.00	78.50	2	45	4.40%
2022/07/26	2	78.60	0	0.00	78.70	2	60	3.30%
2022/07/20	3	77.60	0	0.00	77.60	3	71	4.22%
2022/07/12	0	0.00	1	78.00	78.00	-1	76	-1.30%
2022/06/24	1	77.10	0	0.00	77.40	1	89	1.11%
2022/06/07	0	0.00	3	82.23	82.20	-3	88	-3.37%
2022/06/06	0	0.00	2	82.85	82.60	-2	88	-2.26%
2022/05/06	0	0.00	1	81.30	81.60	-1	86	-1.15%
2022/04/28	0	0.00	1	85.40	85.40	-1	65	-1.52%
2022/04/26	0	0.00	1	83.80	83.70	-1	61	-1.62%
2022/04/15	10	81.15	1	81.10	80.90	9	64	13.95%
2022/04/12	0	0.00	1	82.10	81.50	-1	61	-1.64%
2022/04/11	3	80.93	0	0.00	80.40	3	59	5.02%
2022/04/07	0	0.00	39	85.00	81.90	-39	56	-69.44%
2022/03/25	18	74.86	0	0.00	74.00	18	40	44.98%
2021/10/12	1	59.80	0	0.00	59.70	1	19	5.03%
2021/10/05	1	59.50	0	0.00	59.50	1	19	5.07%
2021/09/29	1	60.60	0	0.00	60.70	1	19	5.24%
2021/09/07	0	64.00	0	0.00	63.00	0	22	0.04%
2021/08/19	1	61.00	0	0.00	60.60	1	23	4.31%
2021/08/11	1	62.80	0	0.00	62.70	1	21	4.57%
2021/08/06	1	66.40	0	0.00	66.90	1	23	4.33%
2021/08/05	1	66.60	0	0.00	66.90	1	24	4.04%
2021/07/19	6	68.78	0	0.00	69.30	6	29	20.56%
2021/05/20	1	63.20	0	0.00	63.20	1	38	2.57%
2021/05/07	1	70.10	0	0.00	70.00	1	34	2.87%
2021/05/04	4	70.25	0	0.00	70.40	4	33	11.91%
2021/05/03	4	70.25	0.1	70.12	70.90	3.9	32	11.93%
2021/04/27	1	70.40	0	0.00	70.90	1	33	2.95%
2021/04/22	1	70.00	0	0.00	70.50	1	33	3.02%
2021/04/14	6	69.75	0	0.00	69.70	6	32	18.48%
2021/04/09	0.1	71.00	0	0.00	71.00	0.1	31	0.32%
2021/03/22	1	68.50	0	0.00	69.60	1	33	2.99%
2021/03/19	2	68.95	0	0.00	68.90	2	33	6.01%
2021/01/12	1	70.70	0	0.00	70.70	1	37	2.69%
2020/11/27	0	0.00	1	75.60	75.70	-1	28	-3.53%
2020/11/17	0	0.00	1	68.70	69.10	-1	24	-4.14%
2020/09/16	1	70.30	0	0.00	70.40	1	57	1.74%
2020/09/11	1	70.50	0	0.00	70.20	1	63	1.57%
2020/09/04	1	72.00	0	0.00	72.00	1	66	1.51%
2020/08/20	1	68.30	0	0.00	68.60	1	66	1.51%
2020/08/18	1	70.90	0	0.00	71.00	1	66	1.52%
2020/07/27	2	68.60	0	0.00	68.60	2	67	2.96%
2020/07/01	2	72.60	0	0.00	72.60	2	55	3.60%
2020/06/24	8	74.30	0	0.00	73.70	8	54	14.60%
2020/03/26	3	57.93	0	0.00	58.80	3	35	8.42%
2020/03/16	0	0.00	1	63.00	62.10	-1	28	-3.49%
2020/03/13	1	61.30	0	0.00	62.70	1	27	3.60%
2020/03/12	13	66.60	0	0.00	66.50	13	26	48.75%
2020/03/11	6	69.35	0	0.00	69.00	6	26	23.05%
2020/03/06	1	69.80	0	0.00	70.00	1	24	4.09%
2019/11/29	1	72.00	0	0.00	72.00	1	38	2.57%
2019/08/21	1	75.30	0	0.00	75.30	1	79	1.25%
2019/08/13	1	74.60	0	0.00	74.60	1	77	1.28%
2019/07/02	1	81.20	0	0.00	81.50	1	82	1.21%
2019/07/01	0	0.00	1	85.00	85.00	-1	80	-1.25%
2019/06/25	0	0.00	10	85.50	84.90	-10	73	-13.63%
2019/06/24	0	0.00	2	85.10	85.20	-2	71	-2.79%
2019/06/18	0	0.00	5	81.64	81.90	-5	64	-7.81%
2019/06/14	0	0.00	2	81.60	81.60	-2	63	-3.14%
2019/06/12	0	0.00	8	81.34	81.50	-8	63	-12.69%
2019/06/10	0	0.00	3	81.97	81.40	-3	61	-4.85%
2019/06/06	0	0.00	2	81.00	80.80	-2	60	-3.32%
2019/05/16	1	79.80	0	0.00	80.10	1	62	1.59%
2019/05/13	0	0.00	1	79.50	79.50	-1	63	-1.57%
2019/05/06	14	81.29	0	0.00	80.10	14	60	23.27%
2019/05/03	4	81.90	0	0.00	82.10	4	59	6.78%
2019/05/02	7	80.61	0	0.00	82.00	7	56	12.49%
2019/01/11	0	0.00	1	73.20	73.20	-1	42	-2.34%
2018/12/13	2	75.20	0	0.00	75.20	2	47	4.18%
2018/12/06	1	72.00	0	0.00	71.70	1	46	2.17%
2018/12/04	1	73.40	0	0.00	73.30	1	46	2.13%
2018/09/20	3	85.30	0	0.00	85.00	3	56	5.30%
2018/09/19	1	85.00	0	0.00	85.40	1	59	1.69%
2018/09/18	7	85.50	0	0.00	84.90	7	59	11.75%
2018/08/03	0	0.00	1	84.90	86.00	-1	135	-0.74%
2018/08/02	1	84.10	0	0.00	83.00	1	132	0.75%
2018/07/30	0	0.00	1	81.50	81.40	-1	138	-0.72%
2018/07/24	1	80.60	0	0.00	80.60	1	139	0.72%
2018/07/23	0	0.00	1	80.50	80.50	-1	139	-0.72%
2018/07/11	0	0.00	1	80.00	80.00	-1	140	-0.71%
2018/07/10	1	80.30	0	0.00	80.60	1	140	0.71%
2018/06/12	1	86.40	0	0.00	86.50	1	133	0.75%
2018/06/04	0	0.00	1	92.80	92.90	-1	114	-0.87%
2018/06/01	1	90.30	0	0.00	91.50	1	112	0.89%
2018/05/23	0	0.00	1	92.30	91.40	-1	107	-0.93%
2018/05/18	1	94.20	0	0.00	94.20	1	89	1.11%
2018/03/20	0	0.00	1	86.00	86.00	-1	70	-1.42%