和潤企業 (6592)-兆豐-城中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
80.1
漲跌
▼1.0
漲幅
-1.23%
成交量
466張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	4	81.65	81.10	-4	416	-0.96%
2024/12/09	5	82.76	0	0.00	81.30	5	431	1.16%
2024/12/04	0	0.00	2	84.15	84.30	-2	422	-0.47%
2024/12/03	0	0.00	2	84.50	84.30	-2	431	-0.46%
2024/11/29	0	0.00	6	84.93	85.90	-6	429	-1.40%
2024/11/12	9	85.80	0	0.00	85.40	9	417	2.16%
2024/11/11	4	88.28	0	0.00	88.80	4	399	1.00%
2024/08/21	0.2	96.90	0	0.00	98.00	0.2	704	0.03%
2024/08/06	0.5	94.90	0	0.00	96.00	0.5	861	0.06%
2024/08/01	0	0.00	1	103.50	103.50	-1	888	-0.11%
2024/07/05	0.1	118.00	0	0.00	117.50	0.1	792	0.01%
2024/07/01	0.1	115.00	0	0.00	114.50	0.1	786	0.01%
2024/06/19	0	0.00	1	114.00	113.50	-1	776	-0.13%
2024/05/29	1	108.00	0	0.00	107.50	1	970	0.10%
2024/05/23	1	107.00	0.1	106.00	105.50	0.9	971	0.09%
2024/05/20	0.1	112.00	0	0.00	112.50	0.1	917	0.01%
2024/05/17	0	0.00	1	111.00	110.50	-1	917	-0.11%
2024/05/16	0	0.00	2	110.00	110.50	-2	916	-0.22%
2024/05/10	0.1	114.00	0	0.00	113.50	0.1	870	0.01%
2024/04/29	0.1	118.50	0	0.00	119.00	0.1	789	0.02%
2024/04/19	0.4	117.00	1	115.50	115.50	-0.6	809	-0.07%
2024/04/10	0	0.00	0.1	122.00	122.00	-0.1	790	-0.01%
2024/03/21	0.1	123.50	0	0.00	123.00	0.1	768	0.01%
2024/03/14	0.1	123.00	0	0.00	123.00	0.1	760	0.01%
2024/03/07	0	0.00	1	118.00	118.00	-1	594	-0.17%
2024/03/05	0	0.00	1.1	120.41	119.00	-1.1	559	-0.20%
2024/03/04	6	120.00	0	0.00	120.00	6	554	1.08%
2024/02/29	0	0.00	1.1	120.05	121.00	-1.1	551	-0.20%
2024/01/23	1	120.50	0	0.00	121.00	1	458	0.22%
2024/01/11	0	0.00	4	123.00	123.50	-4	427	-0.94%
2023/12/06	0	0.00	0	129.00	128.50	0	428	0.00%
2023/12/01	0	130.00	0	0.00	129.50	0	427	0.00%
2023/10/24	1	124.50	0	0.00	125.50	1	689	0.15%
2023/08/25	1	127.00	0	0.00	126.00	1	1,326	0.08%
2023/08/08	0	0.00	1	135.00	135.50	-1	1,391	-0.07%
2023/08/04	0	0.00	2	136.00	135.00	-2	1,389	-0.14%
2023/08/02	0	0.00	1	144.50	143.50	-1	1,367	-0.07%
2023/08/01	0	0.00	1	145.00	144.00	-1	1,370	-0.07%
2023/07/28	1	143.00	0	0.00	144.00	1	1,424	0.07%
2023/07/27	1	145.00	0	0.00	145.00	1	1,442	0.07%
2023/07/26	2	147.75	6	148.67	148.00	-4	1,451	-0.28%
2023/07/25	0	0.00	1	144.00	145.00	-1	1,450	-0.07%
2023/07/24	2	143.50	0	0.00	143.00	2	1,444	0.14%
2023/07/19	2.1	145.24	1	144.00	143.00	1.1	1,481	0.07%
2023/07/18	0.2	148.00	0	0.00	148.00	0.2	1,483	0.01%
2023/07/17	9	149.22	2	146.00	150.00	7	1,481	0.47%
2023/07/14	1	142.50	1	144.50	147.50	0	1,462	0.00%
2023/07/13	5	142.50	5	143.50	142.50	0	1,459	0.00%
2023/07/12	1	158.00	0	0.00	156.50	1	1,421	0.07%
2023/07/10	1	151.50	0	0.00	149.50	1	1,374	0.07%
2023/07/07	0	0.00	1	150.00	148.50	-1	1,390	-0.07%
2023/06/29	0	0.00	1	146.00	144.00	-1	1,368	-0.07%
2023/06/28	2	142.50	2	143.50	143.00	0	1,371	0.00%
2023/06/19	1	142.50	0	0.00	142.00	1	1,343	0.07%
2023/06/15	1	145.50	0	0.00	144.50	1	1,297	0.08%
2023/06/14	0	0.00	1	142.00	142.00	-1	1,288	-0.08%
2023/06/13	1	139.00	0	0.00	138.00	1	1,292	0.08%
2023/06/12	0	0.00	1	142.00	138.50	-1	1,299	-0.08%
2023/06/09	2	139.50	7	141.14	140.50	-5	1,300	-0.38%
2023/06/07	8	139.56	3	140.17	139.00	5	1,330	0.38%
2023/06/06	1	136.50	0	0.00	136.50	1	1,287	0.08%
2023/05/25	0	0.00	1	132.00	132.00	-1	1,220	-0.08%
2023/05/23	0	0.00	2	130.50	130.50	-2	1,203	-0.17%
2023/05/09	2	127.50	0	0.00	130.00	2	1,104	0.18%
2023/05/05	2	129.25	0	0.00	129.50	2	1,092	0.18%
2023/05/03	1	133.00	1	134.50	134.50	0	1,026	0.00%
2023/05/02	0	0.00	1	135.00	135.50	-1	1,003	-0.10%
2023/04/28	1	132.00	0	0.00	132.50	1	988	0.10%
2023/04/26	0	0.00	1	130.50	131.50	-1	968	-0.10%
2023/04/21	1	128.00	1	131.50	127.00	0	922	0.00%
2023/04/20	1	129.50	0	0.00	130.50	1	893	0.11%
2023/04/17	0	0.00	1	134.00	134.50	-1	831	-0.12%
2023/04/13	1	129.50	0	0.00	128.50	1	787	0.13%
2023/04/12	2	131.00	0	0.00	128.50	2	772	0.26%
2023/03/29	0	0.00	20	119.00	120.00	-20	616	-3.24%
2023/03/15	0	0.00	1	121.00	121.00	-1	517	-0.19%
2023/02/14	1	113.00	0	0.00	111.50	1	360	0.28%
2023/01/11	1	106.00	3	105.67	105.50	-2	358	-0.56%
2023/01/06	0	0.00	0.2	101.50	101.50	-0.2	338	-0.06%
2022/11/30	0	0.00	15	101.00	102.00	-15	436	-3.44%
2022/11/23	1	98.30	0	0.00	98.30	1	444	0.22%
2022/11/14	15	100.50	0	0.00	100.50	15	459	3.26%
2022/10/13	0	0.00	1	95.50	95.50	-1	478	-0.21%
2022/10/11	0	0.00	10	99.30	99.30	-10	465	-2.15%
2022/09/26	0	0.00	10	103.50	103.00	-10	513	-1.95%
2022/09/21	0	0.00	1	107.50	106.00	-1	524	-0.19%
2022/09/12	0	0.00	21	107.02	107.00	-21	525	-4.00%
2022/08/29	0	0.00	1	103.50	103.00	-1	572	-0.17%
2022/08/09	1.2	108.92	2	107.50	108.50	-0.8	545	-0.15%
2022/07/29	1	103.50	0	0.00	103.00	1	624	0.16%
2022/07/25	0	0.00	20	97.90	98.10	-20	627	-3.19%
2022/07/15	0.1	97.40	0	0.00	98.00	0.1	684	0.01%
2022/07/01	1	98.40	0	0.00	97.40	1	750	0.13%
2022/06/20	1	99.80	1	99.80	99.10	0	810	0.00%
2022/06/15	0	0.00	1	101.00	101.00	-1	830	-0.12%
2022/06/09	0	0.00	10	102.00	102.00	-10	846	-1.18%
2022/05/30	0	0.00	5	104.50	104.50	-5	994	-0.50%
2022/05/27	0	0.00	3	103.50	103.00	-3	1,010	-0.30%
2022/05/18	2	102.50	0	0.00	102.00	2	1,267	0.16%
2022/05/16	1	99.50	0	0.00	99.40	1	1,294	0.08%
2022/05/12	0.5	99.20	0	0.00	96.00	0.5	1,341	0.04%
2022/05/05	0	0.00	2	108.50	109.00	-2	1,344	-0.15%
2022/04/29	0	0.00	2	109.50	111.50	-2	1,385	-0.14%
2022/04/27	1	107.00	2	107.50	107.00	-1	1,377	-0.07%
2022/04/22	0	0.00	2	114.00	114.00	-2	1,391	-0.14%
2022/04/18	5	111.00	0	0.00	111.00	5	1,589	0.31%
2022/04/15	5	113.00	0	0.00	112.00	5	1,592	0.31%
2022/04/14	25	113.50	0	0.00	113.50	25	1,613	1.55%
2022/04/13	4	113.00	0	0.00	114.00	4	1,686	0.24%
2022/04/06	0	0.00	5	119.50	120.00	-5	1,739	-0.29%
2022/03/28	2	118.00	2	117.50	118.00	0	1,722	0.00%
2022/03/22	6	116.67	4	116.00	117.00	2	1,678	0.12%
2022/03/21	1	118.50	0	0.00	118.00	1	1,664	0.06%
2022/03/18	0	0.00	4	114.88	115.50	-4	1,647	-0.24%
2022/03/14	0	0.00	1	112.50	114.50	-1	1,608	-0.06%
2022/03/08	1	112.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1	113.50	0	0.00	113.50	1	1,512	0.07%
2022/03/04	2	118.50	18	121.11	117.50	-16	1,473	-1.09%
2022/03/02	2	122.25	0	0.00	121.00	2	1,440	0.14%
2022/02/25	2	122.00	3	122.67	123.50	-1	1,411	-0.07%
2022/02/24	8	126.44	5	127.00	123.00	3	1,378	0.22%
2022/02/23	2.5	123.50	4	122.63	127.00	-1.5	1,289	-0.12%
2022/02/22	2	118.00	2	118.25	117.50	0	1,239	0.00%
2022/02/21	3	121.17	0	0.00	120.50	3	1,212	0.25%
2022/02/17	0.3	116.00	1	116.00	116.00	-0.7	1,175	-0.06%
2022/02/16	2	117.00	0	0.00	115.50	2	1,172	0.17%
2022/02/15	1	118.00	2	114.75	115.50	-1	1,151	-0.09%
2022/02/11	0	0.00	30	110.00	110.00	-30	1,099	-2.73%
2022/02/10	1	112.50	0	0.00	111.50	1	1,103	0.09%
2022/02/08	2	111.00	1	109.00	110.50	1	1,115	0.09%
2022/02/07	0	0.00	2	110.75	111.50	-2	1,106	-0.18%
2022/01/26	0	0.00	2	106.00	106.00	-2	1,082	-0.18%
2022/01/25	1	107.50	30	104.75	105.00	-29	1,073	-2.70%
2022/01/19	0	0.00	1	104.00	104.00	-1	1,014	-0.10%
2022/01/18	0	0.00	1	106.50	106.00	-1	994	-0.10%
2022/01/14	16.5	109.51	1	107.50	108.00	15.5	975	1.59%
2022/01/13	16	109.94	0	0.00	112.00	16	912	1.75%
2022/01/06	0	0.00	1	103.00	104.50	-1	772	-0.13%
2022/01/04	0	0.00	2	98.10	97.20	-2	611	-0.33%
2021/12/15	3	91.20	0	0.00	91.00	3	573	0.52%
2021/11/24	0	0.00	15	90.90	91.00	-15	680	-2.20%
2021/11/19	0	0.00	6	92.10	91.50	-6	711	-0.84%
2021/11/18	0	0.00	10	92.08	92.60	-10	711	-1.41%
2021/11/17	0	0.00	3	91.80	92.00	-3	708	-0.42%
2021/11/11	3	90.80	0	0.00	90.70	3	752	0.40%
2021/11/10	15	91.80	0	0.00	91.70	15	749	2.00%
2021/11/09	0	0.00	2	92.00	92.00	-2	746	-0.27%
2021/11/08	0	0.00	1	91.90	91.60	-1	734	-0.14%
2021/11/04	0	0.00	1	89.90	89.90	-1	740	-0.14%
2021/11/03	1	89.90	0	0.00	89.90	1	746	0.13%
2021/11/02	0	0.00	2	89.00	89.00	-2	756	-0.26%
2021/10/29	6	88.30	0	0.00	88.30	6	766	0.78%
2021/10/18	0	0.00	9	89.80	89.80	-9	784	-1.15%
2021/10/15	0	0.00	1	88.60	88.50	-1	762	-0.13%
2021/10/04	0	0.00	10	85.80	85.70	-10	875	-1.14%
2021/09/15	0	0.00	100	86.49	87.30	-100	1,075	-9.30%
2021/09/08	1	83.90	0	0.00	83.70	1	1,160	0.09%
2021/08/20	2	80.80	0	0.00	81.00	2	1,307	0.15%
2021/08/19	3	81.50	0	0.00	81.30	3	1,328	0.23%
2021/08/16	2	82.05	0	0.00	81.80	2	1,328	0.15%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/06	20	86.80	0	0.00	86.80	20	1,391	1.44%
2021/08/02	0	0.00	1	87.10	87.80	-1	1,464	-0.07%
2021/07/26	1	87.30	0	0.00	87.50	1	1,575	0.06%
2021/07/08	9	90.60	0	0.00	90.10	9	1,818	0.49%
2021/07/07	0	0.00	3	89.20	89.50	-3	1,842	-0.16%
2021/07/02	0	0.00	5	88.00	87.80	-5	1,866	-0.27%
2021/06/24	0	0.00	1	88.00	88.00	-1	1,946	-0.05%
2021/06/23	1	86.70	1	86.50	87.20	0	1,948	0.00%
2021/06/22	0	0.00	5	85.10	84.70	-5	1,978	-0.25%
2021/06/21	6	83.85	2	84.10	83.80	4	1,987	0.20%
2021/06/18	0	0.00	3	84.90	84.90	-3	2,006	-0.15%
2021/06/04	1	84.10	0	0.00	82.00	1	2,208	0.05%
2021/05/17	2	77.20	0	0.00	77.30	2	2,243	0.09%
2021/05/12	6	80.93	1	82.50	80.40	5	2,269	0.22%
2021/05/05	0	0.00	1	82.40	83.00	-1	2,327	-0.04%
2021/05/04	1	82.50	0	0.00	82.20	1	2,352	0.04%
2021/05/03	10	83.80	0	0.00	83.30	10	2,327	0.43%
2021/04/27	1	85.30	0	0.00	85.40	1	2,350	0.04%
2021/04/23	1	85.00	0	0.00	85.40	1	2,382	0.04%
2021/04/22	20	85.80	0	0.00	85.80	20	2,424	0.82%
2021/04/20	0	0.00	4	89.00	88.60	-4	2,439	-0.16%
2021/04/19	1	88.90	5	89.00	88.50	-4	2,462	-0.16%
2021/04/16	0	0.00	3	88.53	88.60	-3	2,483	-0.12%
2021/04/15	1	86.00	0	0.00	86.40	1	2,500	0.04%
2021/04/14	3	87.30	0	0.00	87.30	3	2,515	0.12%
2021/04/13	3	89.53	2	89.60	89.20	1	2,472	0.04%
2021/04/12	6	90.17	8	90.80	90.80	-2	2,451	-0.08%
2021/04/09	0	0.00	2	88.40	88.50	-2	2,449	-0.08%
2021/04/07	0	0.00	3	87.73	88.00	-3	2,471	-0.12%
2021/04/06	10	86.98	0	0.00	87.30	10	2,492	0.40%
2021/03/31	20	87.50	0	0.00	87.60	20	2,483	0.81%
2021/03/26	0	0.00	13	86.42	87.00	-13	2,424	-0.54%
2021/03/25	2	86.85	0	0.00	85.70	2	2,409	0.08%
2021/03/22	0	0.00	15	86.73	86.50	-15	2,369	-0.63%
2021/03/19	0	0.00	14	83.20	83.60	-14	2,353	-0.59%
2021/03/17	0	0.00	3	82.63	82.50	-3	2,289	-0.13%
2021/03/11	1	81.80	1	82.10	81.90	0	2,313	0.00%
2021/03/04	0	0.00	2	80.60	80.50	-2	2,320	-0.09%
2021/02/24	1	82.00	0	0.00	81.60	1	2,419	0.04%
2021/02/23	0	0.00	1	81.60	82.10	-1	2,433	-0.04%
2021/02/17	20	81.85	0	0.00	82.10	20	2,467	0.81%
2021/02/03	0	0.00	2	80.10	80.10	-2	2,393	-0.08%
2021/01/21	0	0.00	1	80.40	80.00	-1	2,259	-0.04%
2021/01/15	18	83.57	5	83.60	82.30	13	2,175	0.60%
2021/01/14	0	0.00	1	82.90	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	1	81.90	82.10	-1	2,135	-0.05%
2021/01/11	0	0.00	1	82.20	82.40	-1	2,079	-0.05%
2021/01/08	0	0.00	1	81.80	81.80	-1	2,048	-0.05%
2021/01/07	0	0.00	2	80.45	80.90	-2	2,002	-0.10%
2020/12/31	0	0.00	2	80.65	80.60	-2	1,922	-0.10%
2020/12/29	1	80.00	2	80.50	79.60	-1	1,882	-0.05%
2020/12/28	1	79.60	0	0.00	80.00	1	1,853	0.05%
2020/12/25	1	79.50	2	79.50	80.20	-1	1,847	-0.05%
2020/12/22	0	0.00	1	80.10	79.50	-1	1,835	-0.05%
2020/12/21	0	0.00	1	79.50	80.10	-1	1,823	-0.05%
2020/12/16	0	0.00	1	80.80	80.50	-1	1,824	-0.05%
2020/12/15	1.1	79.69	0	0.00	79.40	1.1	1,913	0.06%
2020/12/11	1	81.00	1	81.00	81.00	0	1,910	0.00%
2020/12/08	0	0.00	1	82.10	81.80	-1	1,896	-0.05%
2020/12/07	0	0.00	1	82.50	82.50	-1	1,897	-0.05%
2020/11/30	5	82.20	0	0.00	82.40	5	1,810	0.28%
2020/11/26	0	0.00	10	82.20	82.40	-10	1,760	-0.57%
2020/11/25	0	0.00	2	82.35	80.90	-2	1,730	-0.12%
2020/11/24	7	81.70	4	82.13	81.70	3	1,690	0.18%
2020/11/23	0	0.00	3	81.17	81.30	-3	1,662	-0.18%
2020/11/20	1	81.10	0	0.00	81.10	1	1,672	0.06%
2020/11/17	0	0.00	5	80.10	80.20	-5	1,611	-0.31%
2020/11/11	3	81.57	0	0.00	81.40	3	1,613	0.19%
2020/11/10	0	0.00	1	80.20	80.20	-1	1,613	-0.06%
2020/11/09	3	79.67	0	0.00	79.70	3	1,615	0.19%
2020/10/30	1	78.90	0	0.00	78.70	1	1,554	0.06%
2020/10/29	1	79.00	0	0.00	79.50	1	1,533	0.07%
2020/10/28	1	80.80	0	0.00	80.60	1	1,510	0.07%
2020/10/21	0	0.00	20	81.60	81.90	-20	1,507	-1.33%
2020/10/16	0	0.00	4	82.13	81.60	-4	1,487	-0.27%
2020/10/12	0	0.00	1	82.60	82.30	-1	1,463	-0.07%
2020/10/07	0.1	82.10	1	82.00	82.10	-1	1,433	-0.07%
2020/10/05	0	0.00	20	81.95	81.90	-20	1,480	-1.35%
2020/09/25	20	78.90	2	79.00	78.70	18	1,585	1.14%
2020/09/18	116	84.69	0	0.00	83.20	116	1,519	7.63%	大買/鉅額交易
2020/09/17	11	82.66	0	0.00	83.00	11	1,404	0.78%
2020/09/15	1	81.70	0	0.00	81.80	1	1,367	0.07%
2020/09/14	0	0.00	1	80.60	80.60	-1	1,349	-0.07%
2020/09/09	1	79.50	0	0.00	80.20	1	1,387	0.07%
2020/09/08	0	0.00	1	80.20	80.10	-1	1,402	-0.07%
2020/09/07	1	79.20	1	80.10	79.60	0	1,433	0.00%
2020/09/04	1	79.10	0	0.00	79.60	1	1,448	0.07%
2020/08/25	0	0.00	2	80.00	79.70	-2	1,510	-0.13%
2020/08/24	0	0.00	1	79.20	79.40	-1	1,584	-0.06%
2020/08/21	2	77.30	1	78.50	78.60	1	1,588	0.06%
2020/08/20	1	77.20	0	0.00	77.10	1	1,592	0.06%
2020/08/14	0	0.00	37	79.28	79.40	-37	1,656	-2.23%
2020/08/12	4	78.30	0	0.00	78.30	4	1,675	0.24%
2020/08/10	8	79.43	2.2	79.16	79.20	5.8	1,697	0.34%
2020/08/07	2	78.30	0	0.00	78.30	2	1,709	0.12%
2020/07/31	1	78.80	0	0.00	79.00	1	1,771	0.06%
2020/07/29	0	0.00	1	79.40	80.00	-1	1,792	-0.06%
2020/07/28	1	78.40	1	79.20	78.30	0	1,811	0.00%
2020/07/24	0	0.00	17	80.10	80.10	-17	1,844	-0.92%
2020/07/21	0	0.00	11	81.69	81.60	-11	1,912	-0.58%
2020/07/20	0	0.00	1	82.00	81.10	-1	1,918	-0.05%
2020/07/16	0	0.00	1	82.60	82.80	-1	1,975	-0.05%
2020/07/13	0	0.00	1	84.30	84.40	-1	2,010	-0.05%
2020/07/09	5	87.90	3	87.77	88.00	2	1,988	0.10%
2020/07/08	10	86.52	2	86.85	87.00	8	1,953	0.41%
2020/07/07	5	85.90	0	0.00	85.60	5	1,962	0.25%
2020/07/06	0	0.00	6	85.00	85.30	-6	1,956	-0.31%
2020/06/24	0	0.00	1	82.30	82.60	-1	1,934	-0.05%
2020/06/22	0	0.00	10	83.00	82.80	-10	1,963	-0.51%
2020/06/19	0	0.00	10	83.30	83.10	-10	1,998	-0.50%
2020/06/17	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/06/16	0	0.00	1	82.70	82.90	-1	2,008	-0.05%
2020/06/15	10	82.60	1	82.60	81.60	9	2,047	0.44%
2020/06/12	0	0.00	11	81.07	81.90	-11	2,049	-0.54%
2020/06/09	0	0.00	2	84.25	84.00	-2	2,088	-0.10%
2020/06/05	5	82.20	0	0.00	82.30	5	2,087	0.24%
2020/06/04	20	82.50	1	82.40	81.70	19	2,137	0.89%
2020/06/02	0	0.00	1	82.00	81.60	-1	2,163	-0.05%
2020/06/01	0	0.00	1	82.90	82.80	-1	2,152	-0.05%
2020/05/29	0	0.00	1	80.30	82.50	-1	2,122	-0.05%
2020/05/26	0	0.00	1	80.10	80.30	-1	2,074	-0.05%
2020/05/25	0	0.00	20	79.40	79.60	-20	2,072	-0.96%
2020/05/22	1	79.30	0	0.00	79.60	1	2,074	0.05%
2020/05/21	1	81.80	0	0.00	82.00	1	2,045	0.05%
2020/05/19	0	0.00	5	79.70	79.80	-5	1,991	-0.25%
2020/05/15	11	78.96	10	79.00	78.70	1	1,970	0.05%
2020/05/14	0	0.00	1	79.20	78.50	-1	1,955	-0.05%
2020/05/13	0	0.00	1	79.60	80.20	-1	1,946	-0.05%
2020/05/06	1	79.00	0	0.00	78.50	1	1,927	0.05%
2020/04/30	1	80.00	2	80.75	80.00	-1	1,924	-0.05%
2020/04/29	40.2	80.64	21	79.37	80.30	19.2	1,927	1.00%
2020/04/28	8	79.05	2	79.00	79.30	6	1,918	0.31%
2020/04/23	21	74.21	0	0.00	73.90	21	1,944	1.08%
2020/04/22	0	0.00	20	72.35	73.90	-20	1,936	-1.03%
2020/04/21	4	73.93	0	0.00	72.80	4	1,926	0.21%
2020/04/20	1	75.60	3	75.50	76.20	-2	1,892	-0.11%
2020/04/15	1	74.50	1	75.10	74.90	0	1,883	0.00%
2020/04/14	0	0.00	1	74.20	73.80	-1	1,896	-0.05%
2020/04/10	0	0.00	9	71.73	72.40	-9	1,928	-0.47%
2020/04/09	0	0.00	33	69.52	69.50	-33	1,932	-1.71%
2020/04/08	12	68.10	0	0.00	68.60	12	1,941	0.62%
2020/04/07	20	67.20	3	67.00	67.30	17	1,945	0.87%
2020/04/01	1	64.50	2	64.15	64.50	-1	2,015	-0.05%
2020/03/31	1	64.10	1	64.30	64.00	0	2,054	0.00%
2020/03/27	2	65.00	1	64.50	63.60	1	2,185	0.05%
2020/03/25	20	62.88	0	0.00	62.70	20	2,331	0.86%
2020/03/23	4	55.95	0	0.00	56.50	4	2,474	0.16%
2020/03/20	0	0.00	4	58.68	58.70	-4	2,544	-0.16%
2020/03/19	9	58.58	0	0.00	55.80	9	2,650	0.34%
2020/03/18	0	0.00	5	62.38	62.00	-5	2,867	-0.17%
2020/03/17	4	61.85	6	62.00	62.00	-2	3,024	-0.07%
2020/03/16	0	0.00	7	64.03	63.60	-7	3,246	-0.22%
2020/03/13	1	62.70	0	0.00	63.90	1	3,560	0.03%
2020/03/12	11	68.82	1	69.00	68.10	10	4,266	0.23%
2020/03/11	1	72.50	5	72.16	72.00	-4	4,213	-0.09%
2020/03/10	7	71.66	3	71.87	73.00	4	4,197	0.10%
2020/03/09	9	75.37	0	0.00	74.30	9	4,136	0.22%
2020/03/03	5	77.70	0	0.00	78.00	5	4,069	0.12%
2020/03/02	3	76.43	3	76.40	76.50	0	4,061	0.00%
2020/02/27	7	79.17	0	0.00	78.10	7	4,034	0.17%
2020/02/26	2	79.55	13	79.55	79.50	-11	4,001	-0.27%
2020/02/25	1	79.20	0	0.00	79.90	1	3,984	0.03%
2020/02/24	1	80.10	0	0.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	3	80.60	80.60	-3	3,939	-0.08%
2020/02/19	3	80.60	1	80.90	80.90	2	3,919	0.05%
2020/02/18	0	0.00	2	80.60	80.60	-2	3,906	-0.05%
2020/02/17	4	80.35	2	80.60	80.50	2	3,893	0.05%
2020/02/14	1	80.90	2	80.95	80.90	-1	3,877	-0.03%
2020/02/13	2	81.50	1	81.40	81.30	1	3,859	0.03%
2020/02/12	0	0.00	1	81.10	81.40	-1	3,845	-0.03%
2020/02/11	1	80.90	0	0.00	80.90	1	3,831	0.03%
2020/02/10	1	80.70	0	0.00	80.70	1	3,816	0.03%
2020/02/07	1	82.00	5	82.06	82.00	-4	3,788	-0.11%
2020/02/06	2	82.75	0	0.00	82.90	2	3,770	0.05%
2020/02/05	1	81.90	0	0.00	82.00	1	3,734	0.03%
2020/02/03	3	78.77	1	78.10	79.80	2	3,680	0.05%
2020/01/31	0	0.00	4	81.70	81.80	-4	3,632	-0.11%
2020/01/30	5	81.06	15	82.05	80.70	-10	3,596	-0.28%
2020/01/20	2	86.80	1	87.00	86.80	1	3,480	0.03%
2020/01/14	1	86.70	0	0.00	86.80	1	3,406	0.03%
2020/01/13	1	87.00	2	87.15	87.10	-1	3,384	-0.03%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/08	4	84.18	0	0.00	84.10	4	3,302	0.12%
2020/01/07	3	85.03	0	0.00	85.10	3	3,256	0.09%
2020/01/06	4	85.90	1	85.60	85.60	3	3,213	0.09%
2020/01/03	2	87.65	1	87.20	87.10	1	3,162	0.03%
2019/12/31	1	88.80	1	88.90	88.90	0	3,055	0.00%
2019/12/30	2	88.75	0	0.00	89.10	2	3,023	0.07%
2019/12/27	8	89.19	2	89.40	88.90	6	2,960	0.20%
2019/12/26	10	89.66	2	89.95	89.40	8	2,901	0.28%
2019/12/25	5	89.78	4	90.45	90.20	1	2,840	0.04%
2019/12/24	1	88.10	1	87.80	88.10	0	2,722	0.00%
2019/12/23	11	87.97	1	88.00	87.70	10	2,674	0.37%
2019/12/20	3	89.67	1	89.00	89.40	2	2,592	0.08%
2019/12/19	2	88.15	5	88.38	89.10	-3	2,458	-0.12%
2019/12/18	5	85.30	1	85.20	85.30	4	2,287	0.17%
2019/12/17	1	84.80	0	0.00	84.90	1	2,237	0.04%
2019/12/16	11	84.95	7	84.87	85.60	4	2,145	0.19%
2019/12/13	26	86.53	11	86.74	84.80	15	1,999	0.75%
2019/12/12	17	90.64	559	91.22	89.80	-542	1,710	-31.69%	大賣/鉅額交易
2019/12/11	19	90.81	7	90.80	90.50	12	1,519	0.79%
2019/12/10	18	94.61	14	95.87	93.50	4	1,257	0.32%
2019/12/09	580	84.42	15	93.71	98.00	565	904	62.44%	大買/鉅額交易