羅麗芬-KY (6666)-兆豐-城中券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
13張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	57.00	57.40	-2	69	-2.89%
2024/05/06	0	0.00	3	67.53	68.30	-3	45	-6.60%
2024/03/18	3	62.00	0	0.00	63.60	3	19	15.19%
2024/01/24	0	0.00	1	62.30	62.20	-1	12	-7.76%
2023/05/04	0	0.00	1	87.00	88.10	-1	395	-0.25%
2023/04/14	1	89.20	0	0.00	89.30	1	372	0.27%
2023/02/21	0	0.00	7	90.39	90.20	-7	611	-1.14%
2023/02/08	0	0.00	1	86.20	86.60	-1	574	-0.17%
2023/01/31	1	83.00	0	0.00	83.30	1	599	0.17%
2022/12/28	7	87.66	1	89.80	85.50	6	787	0.76%
2022/12/27	18	83.17	17	83.76	85.10	1	717	0.14%
2022/12/09	6	87.73	6	88.33	90.10	0	674	0.00%
2022/12/07	2	88.70	2	86.40	86.70	0	608	0.00%
2022/12/06	0	0.00	1	80.00	85.10	-1	529	-0.19%
2022/12/05	0	0.00	1	77.50	77.40	-1	496	-0.20%
2022/11/14	0	0.00	3	73.90	74.00	-3	512	-0.59%
2022/11/11	4	74.40	0	0.00	74.00	4	510	0.78%
2022/11/10	0	0.00	1	76.70	75.20	-1	506	-0.20%
2022/11/09	1	74.60	0	0.00	73.70	1	499	0.20%
2022/11/08	0	0.00	2	76.00	73.90	-2	497	-0.40%
2022/11/03	1	76.30	0	0.00	75.90	1	483	0.21%
2022/10/31	0	0.00	1	79.30	76.90	-1	468	-0.21%
2022/10/28	1	80.00	0	0.00	76.70	1	455	0.22%
2022/10/27	0	0.00	1	78.00	77.90	-1	433	-0.23%
2022/10/26	2	81.75	1	82.30	80.30	1	417	0.24%
2022/10/17	0	0.00	1	77.00	77.00	-1	239	-0.42%
2022/04/14	0	0.00	1	59.50	59.70	-1	13	-7.29%
2021/09/17	0	0.00	1	71.50	72.00	-1	18	-5.43%
2021/09/03	0	0.00	1	73.00	73.20	-1	18	-5.38%
2021/06/30	1	75.70	0	0.00	75.70	1	23	4.34%
2021/05/17	0	0.00	1	72.00	71.70	-1	42	-2.36%
2021/04/26	0	0.00	1	91.00	90.50	-1	48	-2.07%
2021/03/12	0	0.00	1	103.50	100.00	-1	48	-2.05%
2021/01/13	0	0.00	0.1	92.10	93.00	-0.1	40	-0.24%
2020/09/01	0	0.00	5	119.00	115.00	-5	76	-6.55%
2020/08/13	5	100.00	0	0.00	99.80	5	74	6.69%
2020/08/06	5	103.00	0	0.00	101.00	5	76	6.50%
2020/08/05	3	102.50	0	0.00	103.50	3	78	3.84%
2020/06/29	0	0.00	1	133.50	131.00	-1	96	-1.04%
2020/06/19	0	0.00	1	130.00	130.50	-1	87	-1.15%
2020/06/03	0	0.00	1	126.00	126.50	-1	91	-1.09%
2020/05/28	0	0.00	2	121.25	121.00	-2	89	-2.24%
2020/05/25	2	128.75	0	0.00	126.00	2	91	2.19%
2020/05/22	0	0.00	1	122.00	120.50	-1	89	-1.12%
2020/05/21	1	124.00	0	0.00	123.50	1	90	1.10%
2020/05/08	1	122.00	1	123.50	123.50	0	90	0.00%
2020/05/04	0	0.00	1	123.00	128.00	-1	90	-1.10%
2020/04/10	0	0.00	5	112.00	112.00	-5	83	-6.02%
2020/04/08	1	110.00	0	0.00	113.50	1	82	1.21%
2020/04/07	1	110.00	0	0.00	109.50	1	82	1.22%
2020/04/06	1	104.50	0	0.00	104.50	1	81	1.22%
2020/04/01	1	107.00	0	0.00	106.00	1	82	1.22%
2020/03/31	1	108.50	0	0.00	106.00	1	82	1.22%
2020/03/30	1	106.50	0	0.00	106.50	1	82	1.21%
2020/03/27	1	109.50	0	0.00	105.50	1	81	1.22%
2020/03/26	1	102.00	0	0.00	103.00	1	79	1.27%
2020/03/25	1	103.00	2	103.25	102.00	-1	79	-1.26%
2020/03/24	1	101.00	3	100.50	99.00	-2	78	-2.56%
2020/03/23	1	97.50	0	0.00	98.00	1	77	1.30%
2020/03/20	11	99.05	0	0.00	98.90	11	77	14.26%
2020/03/09	0	0.00	10	126.00	125.00	-10	63	-15.71%
2020/01/14	0	0.00	1	176.00	175.50	-1	102	-0.98%
2019/11/28	6	176.92	0	0.00	177.00	6	166	3.60%
2019/11/22	6	179.00	0	0.00	179.50	6	167	3.59%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/13	0	0.00	1	177.00	178.00	-1	171	-0.58%
2019/11/11	0	0.00	5	172.00	174.00	-5	172	-2.91%
2019/11/08	5	185.30	0	0.00	184.50	5	166	3.01%
2019/11/06	1	188.50	0	0.00	188.00	1	167	0.60%
2019/11/05	5	188.80	0	0.00	188.50	5	169	2.96%
2019/10/31	1	189.50	0	0.00	188.00	1	169	0.59%
2019/10/30	1	192.00	2	194.00	191.00	-1	169	-0.59%
2019/10/28	1	187.50	0	0.00	186.50	1	171	0.58%
2019/10/25	2	189.00	0	0.00	188.00	2	171	1.17%
2019/10/24	1	194.00	0	0.00	191.00	1	172	0.58%
2019/10/23	4	188.25	3	189.67	191.50	1	166	0.60%
2019/10/16	1	185.00	0	0.00	183.50	1	210	0.48%
2019/10/14	0	0.00	3	184.50	183.50	-3	222	-1.35%
2019/10/09	1	190.50	2	192.50	188.00	-1	223	-0.45%
2019/10/08	1	187.50	0	0.00	188.50	1	222	0.45%
2019/10/07	1	187.00	0	0.00	188.00	1	241	0.41%
2019/10/04	3	188.50	15	189.57	190.00	-12	254	-4.72%
2019/10/03	5	190.30	0	0.00	189.00	5	270	1.85%
2019/10/02	0	0.00	2	185.00	187.00	-2	285	-0.70%
2019/09/11	0	0.00	1	180.00	179.00	-1	320	-0.31%
2019/09/03	1	184.00	0	0.00	180.00	1	321	0.31%
2019/09/02	1	178.50	0	0.00	184.00	1	319	0.31%
2019/08/27	2	173.50	0	0.00	174.00	2	315	0.63%
2019/08/23	5	179.00	0	0.00	174.50	5	314	1.59%
2019/08/22	10	179.00	0	0.00	178.00	10	312	3.20%
2019/07/30	0	0.00	1	197.00	190.50	-1	319	-0.31%
2019/07/25	1	198.00	1	199.00	198.00	0	311	0.00%
2019/07/22	1	208.00	1	212.50	208.00	0	297	0.00%
2019/07/19	1	211.00	1	213.00	212.50	0	286	0.00%
2019/07/18	1	210.00	1	205.50	210.00	0	273	0.00%
2019/07/17	1	204.50	0	0.00	200.00	1	257	0.39%
2019/07/12	0	0.00	1	202.00	197.50	-1	244	-0.41%
2019/07/11	1	200.50	1	202.00	198.00	0	240	0.00%
2019/07/09	1	232.50	1	226.00	222.00	0	208	0.00%
2019/07/08	2	208.25	19	211.53	221.50	-17	194	-8.75%
2019/07/03	1	207.50	1	205.00	202.50	0	184	0.00%
2019/07/02	1	201.00	3	202.33	202.00	-2	175	-1.14%
2019/07/01	0	0.00	1	198.50	196.00	-1	165	-0.60%
2019/06/28	2	194.75	0	0.00	194.00	2	160	1.24%
2019/05/16	3	178.00	0	0.00	179.00	3	230	1.30%
2019/05/13	0	0.00	2	178.00	179.00	-2	235	-0.85%
2019/05/10	18	178.22	0	0.00	178.00	18	238	7.56%
2019/04/10	0	0.00	16	202.00	203.50	-16	241	-6.63%
2019/04/01	0	0.00	1	200.50	196.00	-1	242	-0.41%
2019/03/27	1	207.00	1	205.00	204.00	0	237	0.00%
2019/03/26	1	193.00	0	0.00	196.50	1	223	0.45%
2019/02/15	10	172.00	0	0.00	171.00	10	544	1.84%
2019/02/13	0	0.00	1	180.00	179.00	-1	554	-0.18%
2019/02/11	1	181.00	0	0.00	178.00	1	567	0.18%
2019/01/21	6	171.00	0	0.00	169.50	6	634	0.95%
2019/01/07	0	0.00	1	172.50	178.50	-1	765	-0.13%
2019/01/04	1	168.50	2	170.75	170.50	-1	781	-0.13%
2019/01/03	2	176.00	2	177.75	173.00	0	797	0.00%
2019/01/02	2	178.50	0	0.00	177.50	2	816	0.24%
2018/12/28	0	0.00	1	180.00	178.00	-1	838	-0.12%
2018/12/22	0	0.00	1	173.50	173.50	-1	946	-0.11%
2018/12/20	1	178.00	0	0.00	171.00	1	1,002	0.10%
2018/12/18	0	0.00	1	200.50	185.00	-1	1,033	-0.10%
2018/12/13	1	201.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	1	195.00	1	190.50	193.50	0	1,117	0.00%
2018/12/11	1	192.00	1	185.00	193.50	0	1,110	0.00%
2018/12/06	0	0.00	1	178.00	176.50	-1	1,220	-0.08%
2018/12/05	1	181.50	0	0.00	185.00	1	1,258	0.08%
2018/12/03	0	0.00	2	179.75	182.00	-2	1,349	-0.15%
2018/11/30	1	185.00	4	179.88	179.00	-3	1,395	-0.21%
2018/11/29	0	0.00	2	182.75	178.00	-2	1,470	-0.14%
2018/11/28	2	177.00	3	172.00	180.00	-1	1,492	-0.07%
2018/11/27	7	160.43	0	0.00	164.00	7	1,491	0.47%
2018/11/26	1	149.50	0	0.00	149.50	1	1,471	0.07%
2018/11/22	0	0.00	3	140.67	137.00	-3	1,815	-0.17%
2018/11/21	3	141.17	169	138.70	140.00	-166	2,195	-7.56%	大賣/鉅額交易
2018/11/20	52	141.64	57	144.79	144.00	-5	2,731	-0.18%
2018/11/19	174	122.51	1	116.50	138.50	173	3,355	5.16%	大買/鉅額交易