台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    443
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/060304.5000.00304.0006670.00%
2024/02/2700.002312.00305.50-2642-0.31%
2024/02/262315.0000.00313.5026410.31%
2024/02/1900.006305.50315.00-6619-0.97%
2024/02/161302.001299.50302.0006120.00%
2024/02/151294.001296.00298.0006090.00%
2024/02/010.1287.0000.00286.500.16090.01%
2024/01/1900.001269.50273.50-1613-0.16%
2024/01/181261.5000.00261.5016070.16%
2024/01/162282.5000.00278.5026080.33%
2024/01/0400.001296.00292.00-1619-0.16%
2024/01/022306.5000.00308.0026000.33%
2023/12/273323.334321.13321.50-1571-0.17%
2023/12/263299.0000.00305.5035270.57%
2023/12/221272.501281.00283.0004940.00%
2023/12/1900.001274.00276.00-1449-0.22%
2023/12/1500.003261.50266.00-3398-0.75%
2023/12/144246.5000.00244.0043471.15%
2023/12/131234.501235.00234.0003340.00%
2023/12/0700.001235.00231.00-1324-0.31%
2023/12/0400.001247.00246.50-1302-0.33%
2023/11/2700.001240.00240.50-1281-0.35%
2023/11/241241.0000.00243.5012790.36%
2023/11/152235.001235.00234.0012460.41%
2023/11/0600.001229.00229.50-1219-0.46%
2023/10/301227.501228.50227.0002170.00%
2023/10/2600.001218.00216.50-1237-0.42%
2023/09/210192.0000.00188.0002890.00%
2023/09/2000.001192.50190.00-1293-0.34%
2023/08/3100.002195.00195.00-2400-0.50%
2023/08/251189.5000.00190.5014290.23%
2023/08/222193.0000.00189.5024530.44%
2023/08/181197.5000.00196.5014580.22%
2023/07/061244.001246.50243.5003630.00%
2023/06/211229.0000.00235.0013100.32%
2023/03/2300.001213.00214.50-1257-0.39%
2023/03/1700.001198.50199.50-1241-0.41%
2023/03/1400.001199.00199.50-1248-0.40%
2023/03/131201.501203.00201.5002540.00%
2023/03/081207.001205.50207.0002810.00%
2023/02/222209.502213.00206.0003050.00%
2023/02/201211.501213.50211.5003040.00%
2023/02/171212.501213.00212.5003070.00%
2022/12/0900.001197.50194.00-1344-0.29%
2022/12/0100.001223.00214.00-1323-0.31%
2022/11/301214.0000.00215.0013180.31%
2022/11/281204.5000.00198.5012920.34%
2022/11/2500.001190.00196.00-1309-0.32%
2022/11/1600.001185.00182.50-1427-0.23%
2022/11/0900.009168.56170.50-9420-2.14%
2022/11/0810174.651174.50165.0094192.14%
2022/10/141159.0000.00156.0014470.22%
2022/09/263189.504187.75188.50-1437-0.23%
2022/09/231202.501201.00201.0004330.00%
2022/09/163227.003226.00226.0004120.00%
2022/09/1500.001234.00234.00-1408-0.24%
2022/09/141220.001224.00230.5004040.00%
2022/09/062218.5000.00216.0023950.51%
2022/09/051225.501227.00227.0003890.00%
2022/09/021240.0000.00235.0013830.26%
2022/09/013247.675245.00240.50-2374-0.53%
2022/08/3126244.0425245.66246.5013350.30%
2022/08/3000.0017235.97245.00-17275-6.16%
2022/08/297216.647221.71223.0002520.00%
2022/08/261212.0000.00212.0012080.48%
2022/08/241189.501189.00189.0001940.00%
2022/08/2200.001200.00200.00-1194-0.51%
2022/08/1900.001201.50201.50-1190-0.52%
2022/08/1800.000.1204.00202.50-0.1187-0.05%
2022/08/0800.002180.50183.50-2165-1.21%
2022/08/055.1184.804182.88183.001.11640.67%
2022/08/041183.501183.00183.0001600.00%
2022/08/035188.501191.50185.0041572.54%
2022/08/021191.501189.00189.0001460.00%
2022/08/012203.7500.00198.5021401.42%
2022/07/2900.000201.00207.000132-0.03%
2022/07/280192.0000.00188.5001220.03%
2022/07/211186.0000.00187.0011080.92%
2022/05/091223.0000.00222.0012070.48%
2022/03/2500.003279.50280.00-3235-1.27%
2022/03/233273.500.1270.00271.002.92181.35%
2022/03/140238.5000.00232.5001800.00%
2022/03/080233.0000.00231.0001840.02%
2022/02/2400.000.1270.00258.00-0.1182-0.03%
2022/02/2200.000.1274.33268.00-0.1186-0.03%
2022/01/261268.001276.00274.0004240.00%
2022/01/130.1295.0000.00292.000.15180.02%
2021/12/2200.001316.00313.50-1627-0.16%
2021/12/161312.0000.00312.0016410.16%
2021/11/260320.502319.00320.00-2723-0.27%
2021/11/2300.001329.00327.00-1758-0.13%
2021/11/2200.002339.00336.00-2763-0.26%
2021/11/192334.502344.00334.5007710.00%
2021/11/181348.009348.00343.00-8783-1.02%
2021/11/162334.0000.00335.5028130.25%
2021/11/1500.008337.38335.00-8853-0.94%
2021/11/121335.5000.00337.0018640.12%
2021/11/111339.0000.00329.0018600.12%
2021/11/104342.751345.00340.5038560.35%
2021/11/091348.001342.00340.0008540.00%
2021/11/086359.923356.50350.0038390.36%
2021/11/054383.383379.17384.5018130.12%
2021/11/047374.0013374.04376.50-6782-0.77%
2021/11/0346348.6535348.16348.50117041.56%
2021/11/0200.001322.00319.00-1665-0.15%
2021/11/011337.0000.00332.0016560.15%
2021/10/2800.003323.00325.00-3640-0.47%
2021/10/222325.501325.00325.5015950.17%
2021/10/2100.001335.00323.00-1591-0.17%
2021/10/201344.0000.00339.5015890.17%
2021/10/182327.002322.00322.0005650.00%
2021/10/1500.001327.50328.50-1571-0.17%
2021/10/141317.001323.50327.5005720.00%
2021/10/135309.102314.00307.5035630.53%
2021/10/081298.0000.00299.5015700.18%
2021/10/0700.002287.00288.00-2597-0.33%
2021/10/062269.0000.00268.0026060.33%
2021/09/2700.001323.50321.00-1630-0.16%
2021/09/2300.002322.50323.00-2662-0.30%
2021/09/222320.7500.00324.0026700.30%
2021/09/1700.0010330.95327.50-10668-1.49%
2021/09/1510324.6000.00320.00107171.39%
2021/09/141318.0000.00318.0017440.13%
2021/09/131317.0000.00314.5017440.13%
2021/09/0800.001320.50306.00-1746-0.13%
2021/09/021348.501343.50342.5007890.00%
2021/09/011347.001350.00352.5007930.00%
2021/08/261347.001345.00343.0007550.00%
2021/08/251345.001348.00351.0007460.00%
2021/08/231353.001347.50347.0007270.00%
2021/08/201321.003341.17349.50-2710-0.28%
2021/08/1900.006343.00318.00-6682-0.88%
2021/08/183328.0000.00328.0036410.47%
2021/08/061338.0000.00340.0016290.16%
2021/07/301348.0000.00347.5016480.15%
2021/07/2800.001336.50332.50-1672-0.15%
2021/07/231347.0000.00347.0016660.15%
2021/07/2200.001347.00349.00-1663-0.15%
2021/07/211359.5000.00348.5016570.15%
2021/07/201363.001.2357.25355.00-0.2651-0.03%
2021/07/1900.001371.00371.00-1643-0.16%
2021/07/151373.5000.00383.5016360.16%
2021/07/142382.0000.00374.0026260.32%
2021/07/092364.0000.00363.0025770.35%
2021/07/081371.0000.00364.5015960.17%
2021/07/071368.5000.00362.0016120.16%
2021/07/062366.5000.00366.5026550.31%
2021/07/051371.501380.00377.5006780.00%
2021/07/0200.001366.00366.00-1670-0.15%
2021/06/291380.0000.00376.0016780.15%
2021/06/252377.2500.00379.5026930.29%
2021/06/231349.002.2358.63354.00-1.2634-0.18%
2021/06/180322.0000.00322.0005940.00%
2021/06/160.2321.8600.00319.000.25900.04%
2021/06/110314.0000.00322.0005950.00%
2021/06/1000.005316.40322.00-5569-0.88%
2021/06/0900.001293.00293.00-1539-0.19%
2021/06/041290.0000.00290.0015290.19%
2021/06/020286.0000.00288.0005360.00%
2021/06/010294.0000.00293.5005440.00%
2021/05/143265.3300.00263.5035920.51%
2021/05/102286.5000.00285.5026140.33%
2021/05/071296.5000.00299.0016210.16%
2021/05/0600.002286.50289.50-2625-0.32%
2021/05/052276.0000.00276.0026330.32%
2021/04/1900.001343.00344.50-1917-0.11%
2021/04/151340.002342.25346.50-11,055-0.09%
2021/04/132.1377.9300.00349.002.11,0670.20%
2021/04/1200.001373.50372.00-11,052-0.09%
2021/04/0900.001361.50360.00-11,005-0.10%
2021/04/0600.000.1346.00350.00-0.1967-0.01%
2021/03/1900.003320.00321.00-3913-0.33%
2021/03/120319.0000.00316.0009230.00%
2021/03/1000.001315.50314.50-1937-0.11%
2021/03/0900.001313.50318.00-1943-0.11%
2021/03/081325.5000.00318.0019810.10%
2021/03/040315.5000.00309.5009970.00%
2021/02/220.1333.0000.00329.500.11,1180.01%
2021/01/2800.002333.50334.00-21,293-0.15%
2021/01/261357.002345.50344.00-11,311-0.08%
2021/01/253385.0066393.54363.50-631,292-4.88%
2021/01/2261399.342392.00403.50591,2644.67%
2021/01/201350.0000.00349.0011,2320.08%
2021/01/1210366.5000.00352.50101,4260.70%
2021/01/111368.50120367.59365.00-1191,400-8.50% 大賣/鉅額交易
2021/01/08121359.522362.50363.001191,3468.84% 大買/鉅額交易
2021/01/0700.001327.00330.00-11,266-0.08%
2020/12/091318.0000.00319.5011,4680.07%
2020/12/0800.001318.00319.50-11,472-0.07%
2020/12/022340.502331.75329.0001,4890.00%
2020/11/261331.5000.00331.0011,4440.07%
2020/11/171324.001318.50317.5001,4010.00%
2020/11/1300.001320.50321.00-11,391-0.07%
2020/11/121330.001343.50330.0001,4050.00%
2020/11/1000.0066331.11326.00-661,373-4.81%
2020/11/0900.0071340.35343.50-711,369-5.19%
2020/11/06138346.125335.80334.501331,3619.77% 大買/鉅額交易
2020/11/0500.002325.00321.00-21,321-0.15%
2020/11/042323.252322.25325.0001,3330.00%
2020/11/0200.001315.00311.50-11,332-0.08%
2020/10/302317.001322.00310.5011,3390.07%
2020/10/291314.001316.00315.5001,3140.00%
2020/10/283314.0000.00315.5031,3070.23%
2020/10/271321.001315.00322.0001,2750.00%
2020/10/261320.0000.00311.0011,2560.08%
2020/10/231313.50132308.20310.00-1311,227-10.67% 大賣/鉅額交易
2020/10/22138303.267303.14304.001311,20210.89% 大買/鉅額交易
2020/10/2100.001287.00283.00-11,138-0.09%
2020/10/1900.001272.00273.50-11,225-0.08%
2020/10/141288.0000.00283.0011,3980.07%
2020/10/0600.002279.00280.00-21,427-0.14%
2020/10/052272.0000.00272.0021,4190.14%
2020/09/241269.5000.00269.5011,5090.07%
2020/09/232285.752283.75283.5001,6130.00%
2020/09/2100.001290.00290.50-11,798-0.06%
2020/09/164302.883304.83295.5012,0640.05%
2020/09/156296.425297.30291.0012,0760.05%
2020/09/142281.503290.67297.00-12,035-0.05%
2020/09/0900.001263.00261.00-12,016-0.05%
2020/09/081267.0000.00265.0012,0300.05%
2020/08/251285.5000.00274.0012,1820.05%
2020/08/241289.503288.33287.00-22,173-0.09%
2020/08/215272.405271.10276.0002,1640.00%
2020/08/202253.251251.00251.0012,1720.05%
2020/08/193282.831278.00278.0022,1820.09%
2020/08/181279.001290.00279.0002,2020.00%
2020/08/171303.5000.00300.0012,2240.04%
2020/08/141304.501289.50304.5002,2930.00%
2020/08/1300.001299.00298.50-12,351-0.04%
2020/08/121308.002308.00308.50-12,369-0.04%
2020/08/101310.0000.00319.5012,3810.04%
2020/08/0700.001332.00334.50-12,373-0.04%
2020/08/051359.001356.50354.5002,3670.00%
2020/08/032349.5000.00340.5022,3490.09%
2020/07/313345.003346.50347.0002,3510.00%
2020/07/2900.003340.33337.00-32,394-0.13%
2020/07/284354.386337.75334.50-22,403-0.08%
2020/07/271385.001377.00367.0002,3790.00%
2020/07/245381.504382.00374.5012,3510.04%
2020/07/234381.502384.75382.0022,3350.09%
2020/07/225401.604387.63373.0012,2860.04%
2020/07/212367.251381.00382.5012,1830.05%
2020/07/201344.0000.00348.0012,1300.05%
2020/07/161350.0000.00357.0012,0940.05%
2020/07/1500.003341.00340.50-32,087-0.14%
2020/07/1000.001350.00342.50-12,100-0.05%
2020/07/091370.0000.00361.0012,1130.05%
2020/07/071330.0000.00327.0012,1000.05%
2020/07/0600.001344.00347.50-12,098-0.05%
2020/07/0300.001349.50349.50-12,102-0.05%
2020/07/026366.176363.17356.0002,0910.00%
2020/07/014339.1353330.73349.00-491,987-2.47%
2020/06/3051312.9900.00317.50511,8912.70%
2020/06/293300.002301.00289.0011,7940.06%
2020/06/243301.3382295.24304.00-791,720-4.59%
2020/06/2381275.861271.50279.00801,6094.97%
2020/06/223252.005253.80254.00-21,509-0.13%
2020/06/181238.5000.00235.0011,4510.07%
2020/06/175237.703235.50237.5021,4390.14%
2020/06/1600.002233.00239.00-21,436-0.14%
2020/06/153227.3300.00225.5031,4270.21%
2020/06/121236.002239.75241.00-11,409-0.07%
2020/06/1100.001243.00245.50-11,405-0.07%
2020/06/101254.001247.50249.0001,3980.00%
2020/06/087272.369265.94258.00-21,377-0.15%
2020/06/054254.132252.75252.0021,3010.15%
2020/06/021237.501235.50237.0001,2310.00%
2020/05/292233.003237.00242.00-11,211-0.08%
2020/05/2800.002237.25230.50-21,202-0.17%
2020/05/276243.834244.13239.5021,1900.17%
2020/05/261245.002244.50238.50-11,175-0.09%
2020/05/256244.007244.21242.00-11,153-0.09%
2020/05/2213253.5817254.47247.00-41,129-0.35%
2020/05/214252.635256.90264.00-11,094-0.09%
2020/05/2083250.6092244.70246.00-91,061-0.85%
2020/05/192235.001236.50232.0019900.10%
2020/05/186225.5800.00223.0069580.63%
2020/05/151228.501230.00232.0009310.00%
2020/05/149228.834225.00222.0059070.55%
2020/05/131221.5000.00226.0018880.11%
2020/05/123230.832231.00225.0018870.11%
2020/05/0800.001224.50223.50-1869-0.11%
2020/05/064228.132220.50220.5028730.23%
2020/05/052226.0000.00222.0028550.23%
2020/05/042214.5000.00218.0028240.24%
2020/04/2900.002204.50201.00-2782-0.26%
2020/04/281202.501209.00204.0007840.00%
2020/04/271194.501196.00197.0007450.00%
2020/04/221189.0000.00190.5017390.14%
2020/04/1700.002186.00186.50-2727-0.27%
2020/04/161193.001192.50190.5007150.00%
2020/04/1300.001187.00184.50-1689-0.14%
2020/04/103186.672180.75186.5016860.15%
2020/04/091182.501181.50178.0006860.00%
2020/04/082178.251176.50176.5016770.15%
2020/03/181134.0000.00128.0018010.12%
2020/03/101182.501184.50190.5008230.00%
2020/02/2000.001196.00196.50-1815-0.12%
2020/02/181195.001194.00192.0008210.00%
2020/02/131201.001201.50199.5008460.00%
2020/02/121197.0000.00198.0018500.12%
2020/02/0500.001190.00183.50-1953-0.10%
2020/02/031171.0000.00171.0019740.10%
2020/01/1600.001217.50214.50-11,225-0.08%
2020/01/1000.003209.33207.00-31,317-0.23%
2020/01/031216.0000.00215.5011,3260.08%
2019/12/3100.002229.75225.50-21,312-0.15%
2019/12/301228.001223.50230.0001,3040.00%
2019/12/275226.302227.25218.0031,2730.24%
2019/12/1900.001194.50195.00-11,201-0.08%
2019/12/1600.001193.00196.00-11,252-0.08%
2019/12/1312201.2523198.26193.50-111,252-0.88%
2019/12/122204.0000.00203.5021,2550.16%
2019/12/1100.005203.50203.00-51,269-0.39%
2019/12/106201.003200.50200.5031,2870.23%
2019/12/0913203.5800.00202.50131,3150.99%
2019/12/061197.0000.00199.0011,2970.08%
2019/11/2500.001193.00192.50-11,276-0.08%
2019/11/221199.001200.00199.5001,2850.00%
2019/11/2000.0010196.25196.00-101,287-0.78%
2019/11/141222.5000.00220.5011,3200.08%
2019/11/1200.002217.25216.00-21,335-0.15%
2019/11/112211.501215.00215.0011,3520.07%
2019/11/081216.001216.50218.5001,3500.00%
2019/11/071212.001212.50206.0001,3490.00%
2019/11/061224.002246.25224.00-11,344-0.07%
2019/11/051254.001252.00248.5001,3040.00%
2019/11/042251.501249.00247.0011,2960.08%
2019/11/0100.001244.00245.00-11,265-0.08%
2019/10/311248.001240.00242.0001,2490.00%
2019/10/3011249.412248.75247.5091,2230.74%
2019/10/292246.5000.00245.0021,1900.17%
2019/10/282244.5000.00241.0021,1240.18%
2019/10/252253.252250.50243.5001,0930.00%
2019/10/2400.002236.75239.50-21,008-0.20%
2019/10/232214.001213.50218.0019320.11%
2019/10/211215.502215.75210.00-1878-0.11%
2019/10/1800.002202.00206.00-2837-0.24%
2019/10/1700.001199.50198.50-1815-0.12%
2019/10/162196.502194.50195.5008110.00%
2019/10/1500.001200.50200.00-1804-0.12%
2019/10/142199.0000.00197.0027820.26%
2019/10/092198.2500.00198.5027780.26%
2019/10/041210.001208.00202.0007630.00%
2019/10/0300.001198.00203.50-1744-0.13%
2019/10/012203.7500.00202.5027330.27%
2019/09/2700.001196.00202.00-1725-0.14%
2019/09/261219.0000.00210.0017140.14%
2019/09/2500.001208.50210.00-1704-0.14%
2019/09/242212.752212.00212.5006980.00%
2019/09/231202.001209.50209.5006740.00%
2019/09/1900.001173.50173.50-1613-0.16%
2019/09/1800.001169.50169.50-1606-0.16%
2019/09/1700.001171.00172.00-1599-0.17%
2019/09/1600.001169.50169.50-1583-0.17%
2019/09/123193.331193.50188.0025580.36%
2019/09/112199.7500.00203.0025320.38%
2019/08/3000.0017195.50199.00-17473-3.59%
2019/08/2900.001200.50200.00-1474-0.21%
2019/08/271227.001220.00222.0004570.00%
2019/08/262206.252202.00215.0004360.00%
2019/08/231212.501229.00209.5004220.00%
2019/08/211183.0000.00193.0013930.25%
2019/08/201179.003180.00175.50-2372-0.54%
2019/08/191166.001161.00176.0003500.00%
2019/08/162157.001154.00160.0013220.31%
2019/08/151156.501151.00153.0003030.00%
2019/08/142149.0000.00151.0022770.72%
2019/08/1300.003138.67137.50-3250-1.20%
2019/08/125137.6000.00140.5052392.09%
2019/08/0818133.8100.00135.00182148.39%
2019/05/1000.002108.75111.00-2121-1.65%
2019/05/081104.0000.00107.5011160.86%
2019/05/071108.0000.00107.5011130.88%
雍智科技 相關文章
雍智科技 相關影音