91APP*-KY (6741)-兆豐-城中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	94.70	94.70	-1	213	-0.47%
2024/10/21	0	0.00	1	91.50	90.80	-1	205	-0.49%
2024/10/16	1	90.10	0	0.00	90.80	1	219	0.46%
2024/09/20	0.1	86.00	0	0.00	87.50	0.1	253	0.04%
2024/08/12	0	0.00	1	85.80	85.50	-1	344	-0.29%
2024/07/16	0	0.00	1	95.80	95.20	-1	327	-0.30%
2024/07/03	0	0.00	0.3	99.70	99.20	-0.3	346	-0.09%
2024/06/28	0	0.00	5	98.00	98.30	-5	342	-1.46%
2024/06/24	5	96.10	0	0.00	95.80	5	361	1.38%
2024/06/07	0	0.00	1	97.30	96.50	-1	370	-0.27%
2024/06/06	2	96.20	0	0.00	94.40	2	365	0.55%
2024/06/05	1	98.00	1	97.50	97.00	0	359	0.00%
2024/06/03	0	0.00	1	93.70	94.20	-1	355	-0.28%
2024/05/27	1	93.20	0	0.00	92.20	1	357	0.28%
2024/05/17	1	95.20	0	0.00	96.40	1	365	0.27%
2024/05/13	1	88.20	0	0.00	87.80	1	346	0.29%
2024/04/15	0	0.00	1	88.80	89.10	-1	378	-0.26%
2024/03/18	0.1	91.90	0	0.00	91.20	0.1	415	0.02%
2024/03/14	1	96.00	0	0.00	96.00	1	447	0.22%
2024/03/08	0.1	95.00	0	0.00	92.50	0.1	463	0.02%
2024/03/06	0.1	99.00	0	0.00	97.50	0.1	470	0.02%
2024/02/26	0.1	101.00	0	0.00	101.00	0.1	505	0.02%
2024/01/30	1	97.30	0	0.00	97.40	1	548	0.18%
2024/01/16	1	99.00	0	0.00	99.50	1	548	0.18%
2023/11/30	0	0.00	2	110.00	110.00	-2	486	-0.41%
2023/11/28	2	108.00	0	0.00	109.00	2	483	0.41%
2023/09/18	2	105.00	2	105.50	104.50	0	1,209	0.00%
2023/09/15	0	0.00	1	105.50	105.00	-1	1,227	-0.08%
2023/09/13	2	104.00	1	105.00	104.50	1	1,277	0.08%
2023/09/12	1	102.50	1	101.50	101.50	0	1,276	0.00%
2023/09/06	1	102.50	18	101.58	103.00	-17	1,326	-1.28%
2023/09/05	2	104.50	7	105.21	104.50	-5	1,325	-0.38%
2023/08/31	23	105.93	0	0.00	105.00	23	1,347	1.71%
2023/08/25	2	100.00	2	101.50	102.00	0	1,421	0.00%
2023/08/24	0	0.00	1	102.50	101.50	-1	1,431	-0.07%
2023/08/17	1	95.90	0	0.00	98.80	1	1,578	0.06%
2023/07/31	0	0.00	2	111.00	111.00	-2	2,313	-0.09%
2023/07/18	0	0.00	1	120.50	120.00	-1	3,705	-0.03%
2023/07/12	1	132.00	0	0.00	131.00	1	3,917	0.03%
2023/07/11	0	0.00	7	136.00	135.50	-7	3,911	-0.18%
2023/07/10	1	136.00	0	0.00	136.00	1	3,906	0.03%
2023/07/05	6	139.50	0	0.00	139.50	6	3,841	0.16%
2023/07/03	1	137.50	15	139.50	136.00	-14	3,773	-0.37%
2023/06/30	1	141.00	2	140.50	142.50	-1	3,738	-0.03%
2023/06/29	18	138.03	4	141.13	141.50	14	3,692	0.38%
2023/06/27	1	132.50	1	133.00	134.00	0	3,566	0.00%
2023/06/26	1	126.00	1	128.50	129.50	0	3,542	0.00%
2023/06/21	1	126.00	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/16	2	122.75	0	0.00	123.50	2	3,530	0.06%
2023/06/12	0	0.00	24	130.71	127.50	-24	3,541	-0.68%
2023/06/05	4	136.00	4	136.00	135.00	0	3,719	0.00%
2023/06/02	25	136.12	0	0.00	135.00	25	3,718	0.67%
2023/05/30	0	0.00	1	130.00	131.00	-1	3,782	-0.03%
2023/05/29	1	133.50	0	0.00	134.00	1	3,793	0.03%
2023/05/26	0	0.00	5	131.40	130.50	-5	3,794	-0.13%
2023/05/25	0	0.00	1	137.50	134.00	-1	3,824	-0.03%
2023/05/24	8	134.56	6	134.75	134.50	2	3,847	0.05%
2023/05/23	4	144.50	0	0.00	141.00	4	3,845	0.10%
2023/05/22	1	138.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	2	136.50	0	0.00	134.50	2	4,015	0.05%
2023/05/18	0	0.00	1	149.00	142.00	-1	3,963	-0.03%
2023/05/17	1	145.00	0	0.00	144.50	1	3,922	0.03%
2023/05/12	5	145.20	4	145.75	145.00	1	3,877	0.03%
2023/05/10	1	153.00	0	0.00	152.00	1	3,777	0.03%
2023/05/09	1	153.00	0	0.00	151.50	1	3,712	0.03%
2023/05/08	1	152.50	0	0.00	156.00	1	3,631	0.03%
2023/05/04	8	146.56	9	148.00	151.00	-1	3,418	-0.03%
2023/05/03	1	160.00	1	155.00	151.00	0	3,328	0.00%
2023/05/02	4	151.25	5	149.10	148.50	-1	3,138	-0.03%
2023/04/28	13	137.96	15	141.37	145.50	-2	2,721	-0.07%
2023/04/27	6	127.17	7	126.43	132.50	-1	2,412	-0.04%
2023/04/26	1	119.50	0	0.00	120.50	1	2,241	0.04%
2023/04/21	2	118.50	2	119.00	117.00	0	2,285	0.00%
2023/03/28	0	0.00	1	111.50	111.00	-1	3,095	-0.03%
2023/03/21	1	119.00	1	121.00	119.50	0	3,177	0.00%
2023/03/15	2	118.25	1	116.50	115.50	1	3,233	0.03%
2023/03/14	0	0.00	1	119.00	117.50	-1	3,225	-0.03%
2023/03/13	5	115.80	4	114.13	115.00	1	3,241	0.03%
2023/03/10	0	0.00	2	122.75	123.50	-2	3,192	-0.06%
2023/03/09	2	130.50	2	131.00	127.50	0	3,164	0.00%
2023/03/07	2	124.75	0	0.00	123.50	2	3,075	0.07%
2023/03/06	0	0.00	1	127.00	125.50	-1	3,057	-0.03%
2023/03/03	0	0.00	1	125.50	125.00	-1	3,026	-0.03%
2023/03/02	5	133.80	3	130.33	127.50	2	2,994	0.07%
2023/02/23	1	131.50	3	130.33	128.00	-2	2,868	-0.07%
2023/02/22	2	127.50	1	126.50	125.50	1	2,811	0.04%
2023/02/21	1	127.00	0	0.00	127.00	1	2,766	0.04%
2023/02/20	7	131.00	5	129.80	125.50	2	2,719	0.07%
2023/02/17	0	0.00	2	127.50	127.50	-2	2,561	-0.08%
2023/02/16	0	0.00	1	114.00	116.00	-1	2,450	-0.04%
2023/02/15	1	110.00	1	110.00	111.50	0	2,434	0.00%
2023/02/14	2	115.00	1	111.50	111.00	1	2,419	0.04%
2023/02/13	2	115.50	2	117.00	116.00	0	2,393	0.00%
2023/02/10	3	113.00	3	116.17	117.00	0	2,374	0.00%
2023/02/09	2	115.25	2	116.50	116.00	0	2,334	0.00%
2023/02/08	4	111.63	5	113.60	113.00	-1	2,297	-0.04%
2023/02/03	1	107.00	1	107.00	107.00	0	2,246	0.00%
2023/02/02	1	109.50	1	110.50	111.00	0	2,229	0.00%
2023/01/31	2	106.75	1	107.00	110.00	1	2,196	0.05%
2023/01/17	1	116.50	0	0.00	114.00	1	2,138	0.05%
2023/01/16	2	120.00	3	120.33	115.50	-1	2,082	-0.05%
2023/01/13	1	119.00	0	0.00	120.00	1	2,013	0.05%
2023/01/11	1	118.00	1	115.00	116.50	0	1,903	0.00%
2023/01/06	1	118.50	0.1	117.50	113.50	0.9	1,737	0.05%
2023/01/05	11	117.09	9	119.50	116.00	2	1,681	0.12%
2023/01/04	3	114.67	5	116.00	119.50	-2	1,563	-0.13%
2023/01/03	0	108.50	0	0.00	110.00	0	1,433	0.00%
2022/12/29	2	105.50	2	105.50	104.00	0	1,314	0.00%
2022/12/28	11	110.77	12	112.08	109.00	-1	1,273	-0.08%
2022/12/27	3	109.83	1.2	111.67	112.00	1.8	1,208	0.15%
2022/12/26	1	104.00	0	0.00	105.50	1	1,147	0.09%
2022/12/23	3	115.50	3	119.00	114.50	0	1,064	0.00%
2022/12/22	10	112.95	14.1	116.00	120.50	-4.1	984	-0.42%
2022/12/21	1	106.00	3.1	110.84	111.00	-2.1	783	-0.26%
2022/12/20	2.2	108.12	3.1	105.90	101.00	-1	723	-0.13%
2022/12/19	0	0.00	0.1	96.70	102.50	-0.1	592	-0.02%
2022/12/06	1	98.20	0.1	99.20	98.00	0.9	296	0.30%
2022/12/01	56	96.27	57	95.14	96.00	-1	225	-0.44%
2022/10/27	0	73.00	0	0.00	74.00	0	264	0.01%
2022/09/27	0.2	77.10	0	0.00	79.90	0.2	263	0.08%
2022/09/21	1	89.20	0	0.00	89.00	1	275	0.36%
2022/08/31	0	0.00	1	105.00	109.00	-1	286	-0.35%
2022/08/17	0	0.00	3	96.57	96.60	-3	244	-1.23%
2022/08/15	0	0.00	1	94.60	94.60	-1	234	-0.43%
2022/08/11	2	91.50	2	91.90	92.20	0	227	0.00%
2022/08/10	1	92.30	1	95.30	92.30	0	215	0.00%
2022/08/08	4	93.00	0	0.00	91.80	4	211	1.89%
2022/08/04	0	0.00	0.2	95.20	91.80	-0.2	198	-0.10%
2022/07/28	1	106.00	0	0.00	102.50	1	198	0.50%
2022/07/19	0.1	116.00	0	0.00	114.00	0.1	208	0.05%
2022/07/12	1	99.00	0	0.00	99.50	1	206	0.48%
2022/07/06	0	0.00	2	122.50	111.00	-2	205	-0.97%
2022/07/04	0	0.00	0.1	126.50	129.00	-0.1	203	-0.05%
2022/07/01	0.1	134.00	7	135.21	135.00	-6.9	201	-3.42%
2022/06/30	1	134.00	0	0.00	135.00	1	203	0.49%
2022/06/29	0.1	134.50	0	0.00	130.00	0.1	198	0.05%
2022/05/13	0	0.00	0.1	140.00	141.00	-0.1	380	-0.03%
2022/05/06	1	135.50	2.1	142.04	144.50	-1.1	389	-0.28%
2022/05/05	1	142.50	2	148.00	144.00	-1	390	-0.26%
2022/05/04	1.1	135.45	1	140.00	140.00	0.1	386	0.03%
2022/04/26	0.1	139.00	0	0.00	133.50	0.1	390	0.03%
2022/04/25	1.1	137.91	1	136.00	136.00	0.1	390	0.03%
2022/03/30	0	0.00	1	172.50	164.00	-1	414	-0.24%
2022/03/29	3	165.00	4	166.13	168.00	-1	402	-0.25%
2022/03/25	1	156.50	0	0.00	155.50	1	400	0.25%
2022/03/23	1	160.50	4	164.00	164.00	-3	423	-0.71%
2022/03/22	1	150.50	0	0.00	153.00	1	425	0.23%
2022/03/17	1	157.50	1	160.00	160.00	0	437	0.00%
2022/03/16	2	152.50	0	0.00	151.00	2	434	0.46%
2022/03/15	3	155.17	3	161.17	155.50	0	428	0.00%
2022/03/14	0	0.00	5	165.00	166.50	-5	411	-1.21%
2022/03/11	5	157.69	0	0.00	151.50	5	410	1.22%
2022/03/10	1	165.50	0	0.00	165.50	1	400	0.25%
2022/03/09	1	168.50	0	0.00	165.50	1	403	0.25%
2022/03/07	4	178.38	2	172.50	172.50	2	418	0.48%
2022/03/04	6	193.17	47	201.96	188.00	-41	429	-9.54%
2022/03/03	58.1	198.45	18	198.28	199.50	40.1	428	9.34%
2022/03/02	3	179.00	3	182.00	181.50	0	460	0.00%
2022/03/01	5	178.60	5	182.50	185.00	0	466	0.00%
2022/02/25	0	0.00	1	182.00	181.50	-1	465	-0.21%
2022/02/24	2	170.25	1	175.00	177.00	1	469	0.21%
2022/02/23	1.1	179.17	0	0.00	180.50	1.1	474	0.22%
2022/02/22	4.1	182.76	0	0.00	180.00	4.1	478	0.86%
2022/02/21	2	195.25	0	0.00	193.00	2	472	0.42%
2022/02/18	2	201.00	0	0.00	200.00	2	475	0.42%
2022/02/14	2	209.25	0	0.00	208.00	2	531	0.38%
2022/02/11	2	219.25	0	0.00	220.00	2	531	0.38%
2022/02/07	2	234.25	1	249.50	227.50	1	544	0.18%
2022/01/26	1	242.00	0	0.00	240.00	1	545	0.18%
2022/01/25	1	249.50	0	0.00	249.50	1	551	0.18%
2022/01/24	1	257.50	0	0.00	257.50	1	554	0.18%
2022/01/21	1	258.50	1	260.00	260.00	0	553	0.00%
2022/01/17	1	275.00	0	0.00	275.00	1	568	0.18%
2021/12/16	0	0.00	0.2	284.00	286.00	-0.2	680	-0.03%
2021/12/13	1	288.50	0	0.00	290.00	1	692	0.14%
2021/12/08	0.1	289.00	0	0.00	285.50	0.1	707	0.01%
2021/12/03	1	290.00	1	289.50	290.00	0	726	0.00%
2021/11/30	0	0.00	1	312.00	299.50	-1	730	-0.14%
2021/11/29	0	0.00	2	318.50	302.50	-2	714	-0.28%
2021/11/26	2	317.25	0	0.00	313.50	2	698	0.29%
2021/11/24	0	0.00	1.1	304.45	296.00	-1.1	658	-0.16%
2021/11/23	1.1	304.60	1	299.04	300.50	0	653	0.00%
2021/11/22	0	297.00	0	0.00	297.00	0	645	0.00%
2021/11/19	1	286.00	1	280.50	279.50	0	632	0.00%
2021/11/18	1	270.50	0	0.00	271.00	1	642	0.16%
2021/11/17	1	292.00	2.2	286.59	283.00	-1.2	642	-0.19%
2021/11/16	2	302.75	0	0.00	292.50	2	643	0.31%
2021/11/15	0	0.00	2	299.25	299.50	-2	629	-0.32%
2021/11/12	0	0.00	1	257.50	272.50	-1	634	-0.16%
2021/11/11	0	0.00	1	255.50	248.00	-1	644	-0.16%
2021/11/10	2	252.50	0	0.00	253.50	2	657	0.30%
2021/11/05	0	0.00	3	257.17	245.00	-3	684	-0.44%
2021/11/04	0	0.00	2	274.25	263.50	-2	691	-0.29%
2021/11/03	0	0.00	2	275.50	274.50	-2	706	-0.28%
2021/11/02	0	0.00	1	287.50	275.00	-1	717	-0.14%
2021/10/27	0	280.00	0	0.00	270.50	0	746	0.00%
2021/10/22	3	271.33	3	271.83	271.50	0	822	0.00%
2021/10/20	1	268.50	0	0.00	277.00	1	870	0.11%
2021/10/19	1	264.00	1	267.00	277.00	0	862	0.00%
2021/10/15	2.1	251.31	0	0.00	249.50	2.1	893	0.24%
2021/10/13	1	244.00	0	0.00	240.00	1	997	0.10%
2021/10/08	1	233.50	1.6	239.00	239.00	-0.6	1,032	-0.06%
2021/10/07	0.1	221.50	0	0.00	217.50	0.1	1,059	0.01%
2021/10/06	0.1	217.58	0	0.00	212.00	0.1	1,128	0.01%
2021/09/28	0	222.00	0	0.00	220.00	0	1,186	0.00%
2021/09/24	1	226.00	0	0.00	216.50	1	1,203	0.08%
2021/09/23	1	210.00	0	0.00	222.00	1	1,197	0.08%
2021/09/22	0.1	205.50	1	205.00	202.00	-0.9	1,212	-0.07%
2021/09/10	1	236.50	0	0.00	236.00	1	1,320	0.08%
2021/09/09	0	0.00	2	252.50	239.00	-2	1,317	-0.15%
2021/09/08	3	246.33	0	0.00	251.50	3	1,319	0.23%
2021/09/06	0	236.00	0	0.00	232.00	0	1,317	0.00%
2021/09/01	0.1	265.00	0	0.00	259.00	0.1	1,368	0.01%
2021/08/27	0.1	268.50	0	0.00	258.00	0.1	1,377	0.01%
2021/08/26	0	276.00	0	0.00	270.00	0	1,378	0.00%
2021/08/19	1	253.50	0	0.00	245.00	1	1,439	0.07%
2021/08/18	0	0.00	1	236.00	265.00	-1	1,469	-0.07%
2021/08/17	2	258.25	0	0.00	257.50	2	1,492	0.13%
2021/08/16	0.1	305.00	0	0.00	286.00	0.1	1,489	0.01%
2021/08/09	1	303.00	0	0.00	300.00	1	1,539	0.06%
2021/08/05	0.1	350.00	0	0.00	328.00	0.1	1,558	0.01%