志強-KY (6768)-兆豐-城中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.4
漲跌
▲2.6
漲幅
+3.10%
成交量
1,838張
產業
上市運動休閒▼0.48%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	10	77.90	78.00	-10	262	-3.82%
2024/04/16	10	75.30	0	0.00	75.20	10	256	3.89%
2024/04/09	50	78.45	0	0.00	77.90	50	237	21.02%
2024/03/08	30	73.13	0	0.00	73.40	30	180	16.66%
2024/03/07	20	72.80	0	0.00	72.70	20	172	11.63%
2024/01/30	0	0.00	1	68.10	67.90	-1	67	-1.48%
2023/06/28	10	67.80	0	0.00	67.80	10	173	5.78%
2023/06/20	10	71.80	0	0.00	71.60	10	159	6.25%
2023/06/02	10	71.40	0	0.00	71.40	10	207	4.82%
2023/05/11	10	68.80	0	0.00	68.60	10	255	3.92%
2023/05/09	10	70.80	0	0.00	70.30	10	257	3.89%
2023/04/20	10	70.90	0	0.00	70.00	10	286	3.49%
2023/04/17	7	72.40	0	0.00	72.60	7	277	2.53%
2023/04/13	13	71.20	0	0.00	71.30	13	273	4.75%
2023/04/11	20	71.50	0	0.00	71.40	20	292	6.84%
2023/03/15	10	71.30	0	0.00	71.00	10	535	1.87%
2023/03/14	10	71.40	0	0.00	71.50	10	563	1.77%
2023/03/13	10	71.30	0	0.00	71.80	10	580	1.72%
2023/03/10	0	0.00	1	71.90	72.00	-1	585	-0.17%
2023/02/22	10	71.60	0	0.00	72.00	10	700	1.43%
2023/02/15	10	72.40	0	0.00	72.30	10	882	1.13%
2023/01/09	0	0.00	2	72.20	72.80	-2	981	-0.20%
2022/12/30	1	71.00	0	0.00	71.50	1	1,013	0.10%
2022/12/29	8	71.60	0	0.00	71.60	8	1,008	0.79%
2022/12/28	12	72.88	0	0.00	72.90	12	1,004	1.19%
2022/12/26	10	72.50	0	0.00	74.30	10	984	1.02%
2022/12/23	10	73.80	0	0.00	74.00	10	975	1.03%
2022/12/22	12	73.73	0	0.00	73.30	12	976	1.23%
2022/12/20	1	73.00	0	0.00	71.50	1	983	0.10%
2022/12/02	0	0.00	1	81.00	80.90	-1	1,075	-0.09%
2022/11/24	1	78.50	0	0.00	79.00	1	1,124	0.09%
2022/11/21	0	0.00	1	82.30	81.60	-1	1,146	-0.09%
2022/11/18	1	81.40	1	83.70	80.20	0	1,136	0.00%
2022/11/16	1	81.80	0	0.00	81.40	1	1,092	0.09%
2022/10/18	6	75.97	6	75.65	76.60	0	845	0.00%
2022/09/05	0	0.00	1	85.60	85.90	-1	486	-0.21%
2022/09/01	0	0.00	2	84.00	85.00	-2	557	-0.36%
2022/08/25	2	76.60	0	0.00	76.70	2	551	0.36%
2022/08/15	0	0.00	0.1	74.10	75.00	-0.1	518	-0.01%
2022/08/03	0	0.00	0.2	69.67	69.40	-0.2	463	-0.03%
2022/07/07	0.2	63.00	0	0.00	71.50	0.2	448	0.04%
2022/07/05	0	70.00	0	0.00	71.00	0	442	0.00%
2022/06/28	0	0.00	1	75.20	74.60	-1	416	-0.24%
2022/06/24	1	76.10	0	0.00	73.40	1	413	0.24%
2022/06/23	0	0.00	1	74.70	74.90	-1	408	-0.24%
2022/06/22	1	80.60	0	0.00	79.00	1	400	0.25%
2022/06/21	0	0.00	2	78.45	80.30	-2	376	-0.53%
2022/06/20	0	0.00	1	78.60	76.20	-1	348	-0.29%
2022/06/17	1	76.10	0	0.00	75.80	1	335	0.30%
2022/06/10	41	80.50	41	82.15	80.50	0	259	0.00%
2022/06/09	2	80.30	1	81.50	82.00	1	198	0.50%
2022/05/20	1	72.00	0	0.00	72.00	1	109	0.92%
2022/01/12	0	0.00	33	68.76	69.30	-33	139	-23.67%
2022/01/11	0	0.00	68	69.36	68.90	-68	141	-48.00%
2022/01/10	0	0.00	1	70.00	69.90	-1	139	-0.72%
2021/12/16	0	0.00	1	66.40	66.10	-1	137	-0.73%
2021/12/14	0	0.00	29	66.06	65.60	-29	137	-21.06%
2021/12/13	0	0.00	1	66.80	66.40	-1	136	-0.73%
2021/11/29	0	0.00	1	68.30	68.40	-1	112	-0.89%
2021/11/19	0	0.00	11	69.77	69.50	-11	116	-9.43%
2021/11/18	0	0.00	15	70.83	70.50	-15	112	-13.28%
2021/11/17	0	0.00	2	70.60	71.20	-2	111	-1.79%
2021/11/15	0	0.00	3	71.77	71.00	-3	109	-2.74%
2021/11/10	0	0.00	12	73.28	73.40	-12	95	-12.51%
2021/11/04	0	0.00	1	74.50	74.30	-1	106	-0.94%
2021/10/20	1	73.50	0	0.00	74.20	1	96	1.03%
2021/10/19	1	72.90	0	0.00	72.90	1	97	1.02%
2021/09/28	3	70.87	0	0.00	70.50	3	142	2.10%
2021/09/27	2	70.00	0	0.00	70.00	2	145	1.37%
2021/07/16	1	74.20	0	0.00	74.80	1	528	0.19%
2021/07/13	0	0.00	1	73.00	73.80	-1	540	-0.18%
2021/07/02	29	76.28	0	0.00	75.50	29	575	5.04%
2021/07/01	33	76.73	0.2	77.50	75.50	32.9	581	5.65%
2021/06/30	12	76.63	0	0.00	76.00	12	581	2.06%
2021/06/18	0	0.00	1	71.40	71.80	-1	635	-0.16%
2021/05/27	3	74.40	0	0.00	74.40	3	918	0.33%
2021/05/25	0	0.00	1.2	73.70	73.70	-1.2	965	-0.12%
2021/05/21	1	64.90	0	0.00	65.30	1	982	0.10%
2021/05/19	1	64.50	2	63.95	64.80	-1	1,051	-0.10%
2021/05/18	0	0.00	1	64.50	65.30	-1	1,093	-0.09%
2021/05/17	0	0.00	1	66.50	63.00	-1	1,139	-0.09%
2021/05/14	1	70.30	0	0.00	70.00	1	1,144	0.09%
2021/05/12	0	0.00	1	73.20	71.10	-1	1,274	-0.08%
2021/05/05	0	0.00	1.2	73.75	74.10	-1.2	1,738	-0.07%
2021/05/04	0	0.00	1	70.00	70.00	-1	1,883	-0.05%
2021/05/03	3	70.50	0	0.00	70.00	3	2,059	0.15%
2021/04/29	2	74.45	0	0.00	74.40	2	2,234	0.09%
2021/04/26	0	0.00	0.1	78.90	76.90	-0.1	3,859	0.00%
2021/04/23	10	73.25	0	0.00	74.30	10	5,210	0.19%
2021/04/22	82	87.40	3.4	89.18	79.90	78.6	8,289	0.95%