AES-KY (6781)-兆豐-城中券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
651
漲跌
▲21
漲幅
+3.33%
成交量
268張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	617.00	613.00	0	382	0.00%
2024/04/23	0	0.00	0	603.00	595.00	0	388	0.00%
2024/04/22	0	579.00	0	0.00	565.00	0	384	0.01%
2024/04/16	0	623.00	0	0.00	623.00	0	384	0.00%
2024/04/09	0	676.00	0	0.00	674.00	0	385	0.00%
2024/03/14	2	699.00	2	708.50	708.00	0	403	0.00%
2024/03/08	0	0.00	0	702.00	697.00	0	360	-0.01%
2024/03/06	0	723.00	1	734.00	722.00	-1	356	-0.27%
2024/02/29	1	712.00	0	0.00	713.00	1	372	0.27%
2024/02/27	0	0.00	1	686.00	675.00	-1	372	-0.27%
2024/02/26	1	692.00	0	0.00	688.00	1	378	0.26%
2024/02/19	0	0.00	1	678.00	689.00	-1	425	-0.24%
2024/02/16	0	0.00	1	661.00	678.00	-1	426	-0.23%
2024/02/15	1	650.00	0	0.00	650.00	1	422	0.24%
2024/02/05	1	646.00	1	651.00	650.00	0	419	0.00%
2024/01/30	1	664.00	0	0.00	660.00	1	429	0.23%
2024/01/25	0	0.00	2	652.50	655.00	-2	425	-0.47%
2024/01/24	1	660.00	0.2	657.00	647.00	0.8	422	0.19%
2024/01/23	1	647.00	0	0.00	657.00	1	419	0.24%
2024/01/22	0	0.00	1	650.00	654.00	-1	413	-0.24%
2024/01/19	0	0.00	2	641.50	645.00	-2	412	-0.48%
2024/01/18	2.1	635.10	0	0.00	634.00	2.1	410	0.51%
2024/01/17	0	643.00	1	645.00	641.00	-1	405	-0.24%
2024/01/16	3	621.67	0	630.00	629.00	3	393	0.76%
2024/01/15	1	629.00	0	0.00	624.00	1	385	0.26%
2024/01/05	0.1	676.00	0	0.00	670.00	0.1	373	0.03%
2024/01/04	1	691.00	0	0.00	680.00	1	373	0.27%
2023/12/26	0	0.00	3	723.33	728.00	-3	351	-0.85%
2023/12/22	2	712.00	0	0.00	708.00	2	352	0.57%
2023/12/20	1	720.00	0	0.00	719.00	1	354	0.28%
2023/12/08	0	0.00	1	729.00	726.00	-1	380	-0.26%
2023/12/07	1	740.00	1	732.00	735.00	0	381	0.00%
2023/12/06	1	747.00	1	744.00	740.00	0	383	0.00%
2023/12/05	1	736.00	0	0.00	742.00	1	386	0.26%
2023/12/04	1	759.00	1	756.00	739.00	0	394	0.00%
2023/11/28	0	0.00	1	702.00	737.00	-1	394	-0.25%
2023/11/24	2	719.00	1	730.00	720.00	1	383	0.26%
2023/11/22	0	0.00	1	731.00	712.00	-1	373	-0.27%
2023/11/20	1	718.00	0	0.00	718.00	1	365	0.27%
2023/11/17	1	723.00	0.2	738.00	717.00	0.8	359	0.23%
2023/11/16	1	724.00	1	705.00	734.00	0	341	0.00%
2023/11/15	1	694.00	2	696.50	698.00	-1	318	-0.31%
2023/11/14	1	681.00	1	679.00	681.00	0	313	0.00%
2023/11/13	1	672.00	0	0.00	672.00	1	313	0.32%
2023/11/10	0	0.00	1	690.00	671.00	-1	311	-0.32%
2023/11/09	1	650.00	0	0.00	658.00	1	296	0.34%
2023/11/08	0	0.00	5	636.60	629.00	-5	291	-1.72%
2023/11/03	0	0.00	4	634.75	636.00	-4	294	-1.36%
2023/10/26	1	624.00	0	0.00	621.00	1	314	0.32%
2023/10/24	0.1	633.00	0	0.00	633.00	0.1	318	0.03%
2023/10/04	1	621.00	0	0.00	621.00	1	387	0.26%
2023/10/03	1	637.00	0	0.00	632.00	1	389	0.26%
2023/09/18	0	0.00	2	676.00	670.00	-2	475	-0.42%
2023/09/15	3	676.67	1	665.00	673.00	2	478	0.42%
2023/09/13	3	668.33	3	664.33	655.00	0	482	0.00%
2023/09/12	1	622.00	2	628.50	650.00	-1	484	-0.21%
2023/09/11	3	621.00	0	0.00	608.00	3	490	0.61%
2023/09/08	3	634.67	0	0.00	628.00	3	497	0.60%
2023/09/07	1	675.00	1	655.00	640.00	0	501	0.00%
2023/09/06	1	652.00	2	654.50	657.00	-1	504	-0.20%
2023/09/05	2	646.50	0	0.00	649.00	2	499	0.40%
2023/08/30	0	0.00	1	634.00	628.00	-1	516	-0.19%
2023/08/25	1	611.00	0	0.00	607.00	1	540	0.19%
2023/08/24	0	0.00	0	618.00	615.00	0	546	0.00%
2023/08/23	0	0.00	1	604.00	597.00	-1	558	-0.18%
2023/08/22	1	610.00	0	0.00	606.00	1	562	0.18%
2023/08/11	0	620.00	0	0.00	620.00	0	615	0.00%
2023/08/08	1.1	648.24	0	0.00	648.00	1.1	626	0.17%
2023/08/07	0	674.00	0.2	677.00	669.00	-0.1	628	-0.02%
2023/08/01	0.1	694.00	0	0.00	694.00	0.1	638	0.01%
2023/07/26	0	0.00	1	723.00	692.00	-1	646	-0.15%
2023/07/25	1	728.00	1	703.00	718.00	0	650	0.00%
2023/07/24	1	697.00	0	0.00	695.00	1	649	0.15%
2023/07/21	0	706.00	0	0.00	699.00	0	658	0.00%
2023/07/20	1	713.00	0	0.00	716.00	1	662	0.15%
2023/07/19	2.6	723.84	2	714.50	716.00	0.6	662	0.08%
2023/07/17	1	696.00	0	0.00	691.00	1	644	0.16%
2023/07/14	0.2	721.00	0	0.00	719.00	0.2	652	0.02%
2023/07/10	0	0.00	0.1	810.00	799.00	-0.1	636	-0.02%
2023/07/07	0	798.00	0	0.00	807.00	0	640	0.00%
2023/07/06	0	0.00	0.2	808.00	809.00	-0.2	652	-0.03%
2023/07/05	0	0.00	1	825.00	821.00	-1	667	-0.15%
2023/07/04	1	831.00	0	0.00	822.00	1	668	0.15%
2023/06/28	1	760.00	1	799.88	799.00	0	642	0.00%
2023/06/12	0	736.87	0	0.00	741.00	0	644	0.00%
2023/06/07	1.1	715.73	1	726.00	726.00	0.1	642	0.01%
2023/06/02	0	0.00	1	735.00	715.00	-1	637	-0.16%
2023/05/31	0.2	702.00	0.2	708.00	710.00	-0.1	635	-0.01%
2023/05/29	1	706.00	1	693.00	690.00	0	643	0.00%
2023/05/24	0	0.00	1	705.00	688.00	-1	650	-0.15%
2023/05/19	1.1	660.27	0	0.00	660.00	1.1	649	0.17%
2023/05/15	0	623.00	0	0.00	624.00	0	671	0.00%
2023/05/11	0	0.00	1	632.00	630.00	-1	724	-0.14%
2023/05/10	0	649.00	0	0.00	642.00	0	759	0.00%
2023/04/25	0	677.60	0	0.00	676.00	0	815	0.00%
2023/04/24	0	713.00	0	0.00	704.00	0	815	0.00%
2023/04/21	0	722.00	0	0.00	708.00	0	818	0.00%
2023/04/20	0.1	738.00	0	0.00	734.00	0.1	830	0.01%
2023/04/11	0.1	735.00	0	0.00	728.00	0.1	872	0.01%
2023/03/28	0	0.00	1	771.00	728.00	-1	909	-0.11%
2023/03/27	1	790.00	0	0.00	777.00	1	906	0.11%
2023/03/24	0	0.00	1	809.00	806.00	-1	914	-0.11%
2023/03/23	1	800.00	0	0.00	802.00	1	929	0.11%
2023/03/15	0	0.00	1.5	801.87	792.00	-1.5	1,017	-0.15%
2023/03/14	1	788.00	1	780.00	773.00	0	1,026	0.00%
2023/03/13	1	781.00	0	0.00	787.00	1	1,039	0.10%
2023/03/09	0	0.00	1	823.00	819.00	-1	1,086	-0.09%
2023/03/08	1	832.00	0	0.00	820.00	1	1,128	0.09%
2023/03/07	0	0.00	1	844.00	831.00	-1	1,180	-0.08%
2023/03/06	1	847.00	0	0.00	840.00	1	1,245	0.08%
2023/02/10	1	860.00	1	855.00	848.00	0	1,380	0.00%
2023/02/09	2	875.00	1	885.01	862.00	1	1,391	0.07%
2023/02/08	0	0.00	1	812.00	854.00	-1	1,386	-0.07%
2023/02/07	1	788.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	0	0.00	1	780.00	784.00	-1	1,398	-0.07%
2023/02/03	1	800.00	0	0.00	794.00	1	1,401	0.07%
2023/01/17	0.3	721.00	0	0.00	717.00	0.3	1,393	0.02%
2023/01/11	0	0.00	0.1	738.00	736.00	-0.1	1,448	0.00%
2023/01/10	0.2	743.00	0	0.00	741.00	0.2	1,457	0.01%
2023/01/09	0.1	736.18	0	0.00	736.00	0.1	1,454	0.01%
2022/12/30	0.1	660.00	0	0.00	643.00	0.1	1,496	0.00%
2022/12/21	5	695.00	5	685.20	683.00	0	1,636	0.00%
2022/12/19	1	737.00	1	722.00	717.00	0	1,647	0.00%
2022/12/09	3	773.67	3	773.33	750.00	0	1,620	0.00%
2022/12/07	2	804.00	2	807.00	797.00	0	1,632	0.00%
2022/12/05	0	0.00	0	820.00	816.00	0	1,592	0.00%
2022/12/01	3	840.00	3	845.67	855.00	0	1,580	0.00%
2022/11/30	2	788.00	3	795.67	808.00	-1	1,555	-0.06%
2022/11/29	2	768.00	2	781.00	766.00	0	1,531	0.00%
2022/11/28	4	741.00	1	781.00	743.00	3	1,478	0.20%
2022/11/25	0	0.00	2	713.00	771.00	-2	1,427	-0.14%
2022/11/23	0	0.00	1	654.00	638.00	-1	1,362	-0.07%
2022/11/18	0	0.00	5	664.00	662.00	-5	1,380	-0.36%
2022/11/15	1	680.00	0	0.00	684.00	1	1,386	0.07%
2022/11/10	2	660.50	2	639.50	645.00	0	1,354	0.00%
2022/11/09	1	657.00	9	654.78	660.00	-8	1,339	-0.60%
2022/11/08	8	648.00	1	657.00	636.00	7	1,330	0.53%
2022/11/07	5	650.00	4	647.03	640.00	1	1,316	0.07%
2022/11/04	6	646.67	6	640.67	652.00	0	1,305	0.00%
2022/11/03	2	602.00	2	613.00	624.00	0	1,268	0.00%
2022/11/02	3	594.33	3	599.00	599.00	0	1,245	0.00%
2022/11/01	1	556.00	1	566.00	571.00	0	1,228	0.00%
2022/10/26	0	0.00	3	543.67	547.00	-3	1,214	-0.25%
2022/10/24	8	569.88	0	0.00	555.00	8	1,198	0.67%
2022/10/13	0	0.00	9	605.56	600.00	-9	1,136	-0.79%
2022/10/12	4	613.50	0	0.00	613.00	4	1,126	0.36%
2022/10/11	0	0.00	14	614.86	607.00	-14	1,111	-1.26%
2022/10/06	4	700.50	4	691.75	703.00	0	1,090	0.00%
2022/10/05	5	684.20	1	691.00	664.00	4	1,065	0.38%
2022/09/29	5	660.40	0	0.00	640.00	5	991	0.50%
2022/09/28	10	661.10	0	0.00	636.00	10	984	1.02%
2022/09/26	0	0.00	4	684.00	679.00	-4	966	-0.41%
2022/09/07	0	823.00	0	0.00	823.00	0	922	0.00%
2022/09/05	1	850.00	0	0.00	850.00	1	934	0.11%
2022/08/31	0	0.00	0	959.00	980.00	0	918	0.00%
2022/08/30	0	0.00	0.1	940.50	962.00	-0.1	932	-0.01%
2022/08/22	1	989.00	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	1	1085.00	1085.00	-1	924	-0.11%
2022/08/10	0	0.00	1	941.00	936.00	-1	955	-0.10%
2022/08/08	1	998.00	0	0.00	994.00	1	974	0.10%
2022/07/22	1	1105.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/21	0	0.00	1	1180.00	1175.00	-1	1,029	-0.10%
2022/07/08	1	1085.00	3	1078.33	1080.00	-2	1,016	-0.20%
2022/07/05	1	999.00	1	1005.00	954.00	0	976	0.00%
2022/07/04	2	941.00	1	978.00	978.00	1	965	0.10%
2022/07/01	1	962.00	1	934.00	915.00	0	961	0.00%
2022/06/30	0	0.00	3	1030.00	969.00	-3	954	-0.31%
2022/06/29	2	1021.50	2	1030.00	1060.00	0	946	0.00%
2022/06/24	3	975.00	2	994.00	995.00	1	941	0.11%
2022/06/23	2	933.50	0	0.00	939.00	2	943	0.21%
2022/06/22	1	945.00	1	910.00	911.00	0	943	0.00%
2022/06/15	1	1040.00	1	1050.00	1010.00	0	940	0.00%
2022/06/14	1	1050.00	2	1105.00	1055.00	-1	940	-0.11%
2022/06/13	1	1120.00	0	0.00	1120.00	1	941	0.11%
2022/06/10	2	1185.00	1	1200.00	1190.00	1	936	0.11%
2022/05/20	0	0.00	0	1180.00	1170.00	0	906	0.00%
2022/05/17	2	1095.00	0	0.00	1080.00	2	850	0.24%
2022/05/16	1	1095.00	1	1119.51	1080.00	0	844	0.00%
2022/05/13	0	0.00	0	1075.00	1095.00	0	830	0.00%
2022/05/12	0	0.00	0	989.00	996.00	0	821	0.00%
2022/05/10	1	890.48	1	900.00	920.00	0	778	0.01%
2022/05/09	1	897.00	1	893.00	893.00	0	781	0.00%
2022/05/06	0	900.00	2	911.00	893.00	-2	779	-0.25%
2022/05/05	3	974.33	1	970.00	967.00	2	772	0.26%
2022/05/03	1	938.00	0	0.00	934.00	1	769	0.13%
2022/04/29	0	0.00	1	936.00	920.00	-1	771	-0.13%
2022/04/28	1	907.00	1	921.00	913.00	0	764	0.00%
2022/04/27	0	0.00	0	905.00	915.00	0	760	0.00%
2022/04/21	1	1025.00	0	0.00	1020.00	1	742	0.13%
2022/04/08	0	1200.00	0	0.00	1155.00	0	750	0.00%
2022/04/01	1	1280.00	1	1280.00	1300.00	0	734	0.00%
2022/03/31	0	1275.00	0	0.00	1270.00	0	732	0.00%
2022/03/30	0.1	1305.00	0	0.00	1280.00	0.1	734	0.01%
2022/03/16	0	0.00	1	1115.00	1190.00	-1	668	-0.15%
2022/03/11	0	0.00	1	1260.00	1250.00	-1	630	-0.16%
2022/03/10	2	1342.50	2	1395.00	1385.00	0	615	0.00%
2022/03/09	2	1280.00	0	0.00	1275.00	2	604	0.33%
2022/03/04	2	1367.50	0	0.00	1335.00	2	590	0.34%
2022/02/15	0	0.00	0	1430.00	1375.00	0	611	0.00%
2022/02/14	2	1449.88	2	1440.00	1395.00	0	617	0.00%
2022/01/24	1	1535.00	1	1545.00	1580.00	0	624	0.00%
2022/01/20	2	1637.50	2	1625.00	1690.00	0	628	0.00%
2022/01/18	1	1590.00	1	1610.00	1640.00	0	631	0.00%
2022/01/05	0	0.00	1	1885.00	1910.00	-1	660	-0.15%
2022/01/03	1	1925.00	1	1900.00	1940.00	0	641	0.00%
2021/12/28	0	0.00	1	1785.00	1775.00	-1	649	-0.15%
2021/12/27	2	1795.00	0	0.00	1755.00	2	644	0.31%
2021/12/24	1	1835.00	1	1785.00	1765.00	0	643	0.00%
2021/12/20	0	0.00	1	1535.00	1515.00	-1	623	-0.16%
2021/12/17	1	1560.00	0	0.00	1560.00	1	621	0.16%
2021/12/16	0	0.00	1	1610.00	1600.00	-1	617	-0.16%
2021/12/13	1	1550.00	0	0.00	1550.00	1	613	0.16%
2021/12/09	0	0.00	0	1550.00	1570.00	0	600	0.00%
2021/12/06	0	1470.00	0	0.00	1455.00	0	587	0.00%
2021/11/16	1	1500.00	1	1470.00	1465.00	0	496	0.00%
2021/11/12	0	0.00	1	1375.00	1375.00	-1	479	-0.21%
2021/11/02	1	1275.00	1	1290.00	1230.00	0	412	0.00%
2021/11/01	1	1230.00	1	1265.00	1220.00	0	402	0.00%
2021/10/25	2	1107.50	2	1170.00	1170.00	0	371	0.00%
2021/10/19	1	1060.00	1	1085.00	1085.00	0	339	0.00%
2021/10/18	1	1030.00	1	1065.00	1035.00	0	332	0.00%
2021/10/07	1	907.00	1	915.00	893.00	0	297	0.00%
2021/09/14	0	0.00	0.1	801.00	796.00	-0.1	361	-0.01%
2021/08/27	1	868.00	1	874.00	871.00	0	395	0.00%
2021/08/12	0	0.00	0	793.50	805.00	0	430	0.00%
2021/08/11	0	750.00	0	0.00	780.00	0	435	0.00%
2021/08/10	0	778.00	0	0.00	781.00	0	441	0.00%
2021/08/06	0	0.00	0	813.00	814.00	0	476	0.00%
2021/08/05	0	789.00	0	0.00	792.00	0	494	0.00%
2021/06/28	0	917.00	0	0.00	912.00	0	758	0.00%
2021/06/25	0	0.00	0	942.00	922.00	0	772	0.00%
2021/06/03	0	0.00	3	831.00	819.00	-3	964	-0.31%
2021/06/02	0	810.00	0	0.00	820.00	0	980	0.00%
2021/06/01	3	811.00	1	806.80	841.00	2	992	0.20%
2021/05/31	0.1	800.00	1	800.00	802.00	-1	1,004	-0.09%
2021/05/28	1	840.00	5	824.40	818.00	-4	1,018	-0.39%
2021/05/26	0	0.00	0.1	809.00	825.00	-0.1	1,045	0.00%
2021/05/18	5	712.14	1	701.29	706.00	4	1,111	0.36%
2021/05/13	0	0.00	0.1	633.00	658.00	-0.1	1,112	0.00%
2021/05/12	0	0.00	0.1	594.50	599.00	-0.1	1,106	-0.01%
2021/05/11	0.1	553.00	0	0.00	545.00	0.1	1,098	0.00%
2021/05/10	0	586.00	0	600.00	591.00	0	1,119	0.00%
2021/05/07	0	0.00	0.1	603.50	610.00	-0.1	1,142	0.00%
2021/05/05	0	545.00	2	544.61	561.00	-2	1,188	-0.17%
2021/05/04	1	543.00	0	0.00	539.00	1	1,213	0.08%
2021/05/03	0.1	574.33	0	0.00	571.00	0.1	1,238	0.01%
2021/04/29	0	586.00	0	600.00	595.00	0	1,267	0.00%
2021/04/26	0	0.00	0.1	607.00	603.00	-0.1	1,396	0.00%
2021/04/23	0.1	585.00	0	0.00	571.00	0.1	1,432	0.00%
2021/04/22	0	0.00	1.1	593.29	599.00	-1.1	1,468	-0.07%
2021/04/21	0.1	596.00	1	593.00	590.00	-1	1,507	-0.06%
2021/04/20	0.1	625.00	0	0.00	618.00	0.1	1,545	0.01%
2021/04/14	0	0.00	13	633.92	685.00	-13	1,771	-0.73%
2021/04/13	1	671.00	0	0.00	671.00	1	1,709	0.06%
2021/04/12	1	753.00	30	764.00	745.00	-29	1,722	-1.68%
2021/04/09	0	0.00	24	692.25	698.00	-24	1,675	-1.43%
2021/04/08	11	640.55	1	633.00	635.00	10	1,654	0.60%
2021/04/06	1	617.00	0	0.00	603.00	1	1,770	0.06%
2021/03/31	1	588.00	0	0.00	630.00	1	1,811	0.06%
2021/03/29	2	503.00	35	506.71	521.00	-33	1,765	-1.87%
2021/03/26	0	0.00	5	470.20	474.50	-5	1,627	-0.31%
2021/03/25	5	446.40	1	456.50	467.00	4	1,692	0.24%
2021/03/23	1	469.00	1	467.50	469.00	0	2,236	0.00%