• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    225.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.67%
  • 成交量
    294張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.2226.0000.00225.500.21,1110.02%
2024/11/1800.0033213.86215.50-331,119-2.95%
2024/11/1200.001.2225.61223.00-1.21,127-0.10%
2024/11/1113238.771248.00232.00121,1241.07%
2024/11/071253.0000.00256.0011,1350.09%
2024/11/061262.0000.00262.0011,1430.09%
2024/10/2800.001263.00263.00-11,187-0.08%
2024/10/2422285.0000.00273.00221,1781.87%
2024/10/1700.001290.00280.00-11,111-0.09%
2024/10/1600.001282.50282.00-11,107-0.09%
2024/10/151287.502295.50282.00-11,107-0.09%
2024/10/142287.0000.00292.5021,0840.18%
2024/10/111291.0000.00291.5011,0790.09%
2024/10/0900.001279.00283.00-11,058-0.09%
2024/10/0800.004289.75281.00-41,065-0.38%
2024/10/071302.5000.00302.5011,0440.10%
2024/10/041296.0000.00295.5011,0480.10%
2024/10/011289.5000.00298.5011,0540.09%
2024/09/303289.834285.75288.00-11,050-0.10%
2024/09/251293.0000.00293.5011,0560.09%
2024/09/2400.002292.00295.50-21,044-0.19%
2024/09/202303.251312.40285.0011,0100.10%
2024/09/191299.501.1283.73299.50-0.1922-0.01%
2024/09/184290.503292.00272.5018980.11%
2024/09/165277.604275.13274.0018730.11%
2024/09/131261.501259.00260.0008380.00%
2024/09/1200.001254.50254.50-1827-0.12%
2024/09/102.1253.001244.00245.001.18440.12%
2024/09/0900.001257.50258.00-1845-0.12%
2024/09/0600.002242.50242.50-2839-0.24%
2024/09/054248.133251.17249.0018500.12%
2024/09/041248.0000.00248.0018690.11%
2024/09/031257.503261.00261.00-2885-0.23%
2024/09/021248.501.3266.00267.00-0.3910-0.03%
2024/08/304245.505245.10254.50-1901-0.11%
2024/08/291235.001.1244.05237.50-0.1888-0.01%
2024/08/2800.001232.00234.00-1886-0.11%
2024/08/276227.9200.00228.0068970.67%
2024/08/261219.501.1223.64220.50-0.1889-0.01%
2024/08/162195.502195.00193.5008560.00%
2024/08/121180.001186.50192.0008760.00%
2024/08/0700.000.1206.50206.50-0.11,001-0.01%
2024/08/060.1184.000.2189.64193.00-0.11,032-0.01%
2024/07/310220.000.1224.50220.50-0.1982-0.01%
2024/07/151236.5000.00232.0019430.11%
2024/07/013252.005249.40249.50-2877-0.23%
2024/06/281247.5000.00239.5018590.12%
2024/06/271243.0000.00244.5018530.12%
2024/06/2400.001246.50250.00-1833-0.12%
2024/06/2100.001250.00246.50-1822-0.12%
2024/06/1400.000238.00234.0007880.00%
2024/06/111220.0000.00222.0017960.13%
2024/06/0612240.5016236.25240.50-4784-0.51%
2024/06/053224.0010221.65219.00-7743-0.94%
2024/06/0412229.5000.00229.50127211.66%
2024/06/0300.000206.00209.0007030.00%
2024/05/221207.501208.50208.5006580.00%
2024/05/210.1216.0000.00215.000.16560.01%
2024/05/170.1217.5000.00215.000.16530.01%
2024/05/1600.001213.50217.00-1661-0.15%
2024/05/151219.501214.00211.5006500.00%
2024/05/1400.0025.1195.31204.00-25.1600-4.18%
2024/05/1316189.0042189.00189.00-26543-4.79%
2024/05/1040172.002172.00172.00385187.33%
2024/05/0900.001157.00156.50-1479-0.21%
2024/05/0700.001150.00150.00-1473-0.21%
2024/04/123151.0000.00150.5035370.56%
2024/03/282146.2500.00145.0025270.38%
2024/03/252146.0000.00148.0025140.39%
2024/03/192144.2500.00143.0025040.40%
2024/03/151147.0000.00147.0014970.20%
2024/03/141161.001158.00157.0004790.00%
2024/03/131174.003.3174.50174.00-2.3450-0.50%
2024/03/075161.0000.00161.0053971.26%
2024/03/041155.0000.00155.0014010.25%
2024/03/014158.2500.00156.0043991.00%
2023/09/180.1154.5000.00154.000.12770.02%
2023/09/150.1154.0000.00156.500.12780.02%
2023/09/140.2158.0000.00156.000.22750.05%
2023/08/3000.002141.50141.00-2320-0.62%
2023/08/2500.000137.00139.500351-0.01%
2023/08/2400.001.2138.07137.00-1.2356-0.32%
2023/08/233143.0000.00140.5033570.84%
2023/08/100.1136.0000.00135.500.13530.03%
2023/08/080.1144.251145.50140.50-1364-0.26%
2023/07/1300.005165.00163.00-5551-0.91%
2023/07/1000.003168.50166.00-3569-0.53%
2023/07/0600.002168.00168.50-2608-0.33%
2023/06/260.1172.0000.00169.500.17020.01%
2023/06/091186.001186.00187.0009070.00%
2023/06/012180.5000.00183.0029620.21%
2023/05/3100.001174.50176.50-1964-0.10%
2023/05/260164.5000.00162.0009960.00%
2023/05/2400.001165.00167.00-11,036-0.10%
2023/05/221169.0000.00170.5011,0760.09%
2023/05/191162.5000.00162.0011,0930.09%
2023/05/150160.0000.00155.5001,1810.00%
2023/05/0900.001181.50180.00-11,241-0.08%
2023/05/052186.2500.00185.0021,3050.15%
2023/04/191241.0000.00237.0011,5800.06%
2023/04/1300.000.1199.50193.00-0.11,5650.00%
2023/03/291175.0000.00176.0012,2200.05%
2023/03/272194.5000.00201.5022,4900.08%
2023/03/2400.002209.50200.00-22,861-0.07%
2023/03/232208.0000.00213.0023,1520.06%
2023/03/217196.1411.9200.16202.00-4.93,970-0.12%
永道-KY 相關文章
永道-KY 相關影音