台通 (8011)-兆豐-城中券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.95	21.95	-1	11,108	-0.01%
2024/05/16	0	0.00	1	22.00	22.05	-1	11,409	-0.01%
2024/05/15	20	22.03	20	21.70	21.70	0	11,520	0.00%
2024/05/13	10	21.85	16	21.97	22.10	-6	11,724	-0.05%
2024/05/10	12	22.93	11	23.31	23.65	1	11,749	0.01%
2024/05/09	25	23.21	20	23.48	23.25	5	11,949	0.04%
2024/05/07	0	0.00	10	21.65	21.65	-10	11,978	-0.08%
2024/05/03	20	21.90	20	21.65	21.65	0	12,023	0.00%
2024/04/30	10	21.85	10	21.95	21.85	0	12,048	0.00%
2024/04/29	1	21.95	0	0.00	22.00	1	12,078	0.01%
2024/04/24	21	21.79	30	21.85	21.80	-9	12,106	-0.07%
2024/04/23	30	24.10	0	0.00	24.00	30	11,908	0.25%
2024/04/22	10	24.65	10	24.30	23.85	0	11,873	0.00%
2024/04/18	10	26.10	10	26.15	26.15	0	11,732	0.00%
2024/04/16	15	25.40	17	25.14	25.20	-2	11,764	-0.02%
2024/04/15	8	26.10	16	26.45	26.00	-8	11,791	-0.07%
2024/04/12	16	26.18	16	26.20	26.15	0	11,923	0.00%
2024/04/11	17	25.65	18	25.89	25.75	-1	11,938	-0.01%
2024/04/10	13	24.35	10	24.55	24.50	3	11,637	0.03%
2024/04/09	25	24.86	14	24.93	24.75	11	11,670	0.09%
2024/04/08	5	24.60	5	24.60	24.40	0	11,664	0.00%
2024/04/03	0	0.00	1	23.30	23.30	-1	11,820	-0.01%
2024/04/02	5	23.40	0	0.00	23.40	5	12,017	0.04%
2024/04/01	0	0.00	2	23.95	23.75	-2	11,984	-0.02%
2024/03/27	5	23.40	0	0.00	23.55	5	12,098	0.04%
2024/03/20	1	25.50	0	0.00	25.40	1	12,186	0.01%
2024/03/19	9	27.18	8	26.26	25.95	1	12,325	0.01%
2024/03/18	4	25.58	1	25.35	25.35	3	12,262	0.02%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	8	31.56	3	31.35	31.10	5	12,670	0.04%
2024/03/13	15	33.79	13	34.45	32.95	2	12,421	0.02%
2024/03/12	30	33.43	22	31.88	33.55	8	11,124	0.07%
2024/03/11	0	0.00	10	30.50	30.50	-10	10,626	-0.09%
2024/03/08	13	27.95	8	27.70	27.75	5	10,468	0.05%
2024/03/07	4	28.20	1	27.85	27.00	3	10,180	0.03%
2024/03/06	19	29.33	18	29.67	29.20	1	9,852	0.01%
2024/03/05	0	0.00	30	27.82	29.25	-30	8,938	-0.34%
2024/03/04	30	26.60	0	0.00	26.60	30	8,323	0.36%
2024/02/22	20	24.05	20	23.80	23.80	0	7,902	0.00%
2024/02/19	2	24.63	5	24.20	24.65	-3	7,654	-0.04%
2024/02/16	32	23.69	32	23.75	23.70	0	7,530	0.00%
2024/02/15	30	24.20	31	23.94	23.80	-1	7,517	-0.01%
2024/02/05	0	0.00	3	24.45	24.15	-3	7,435	-0.04%
2024/02/02	0	0.00	10	23.33	23.40	-10	7,312	-0.14%
2024/02/01	21	23.65	12	22.60	22.60	9	7,361	0.12%
2024/01/29	0	0.00	3	23.20	23.65	-3	6,916	-0.04%
2024/01/26	10	22.75	50	22.55	22.55	-40	6,855	-0.58%
2024/01/25	10	22.60	10	22.82	22.55	0	6,862	0.00%
2024/01/24	20	22.90	20	22.55	22.55	0	6,830	0.00%
2024/01/23	45	23.07	43	22.64	22.65	2	6,801	0.03%
2024/01/22	71	23.11	60	23.27	23.10	11	6,754	0.16%
2024/01/19	50	23.04	26	23.01	22.95	24	6,692	0.36%
2024/01/18	26	23.00	27	23.25	22.95	-1	6,652	-0.02%
2024/01/11	0	0.00	20	22.05	21.95	-20	6,412	-0.31%
2024/01/09	13	21.73	0	0.00	21.60	13	6,200	0.21%
2024/01/08	12	22.78	3	23.40	22.60	9	6,059	0.15%
2024/01/05	23	25.27	2	24.98	24.65	21	5,793	0.36%
2024/01/03	0	0.00	1	24.05	24.00	-1	5,440	-0.02%
2024/01/02	3	24.03	1	24.10	24.30	2	5,376	0.04%
2023/12/29	0	0.00	5.3	24.28	24.20	-5.3	5,264	-0.10%
2023/12/28	15	23.12	3	24.03	23.90	12	4,999	0.24%
2023/12/25	7	22.92	3	24.20	22.90	4	4,752	0.08%
2023/12/22	45	23.24	0	0.00	23.30	45	4,576	0.98%
2023/12/21	15	23.18	11	23.66	23.25	4	4,517	0.09%
2023/12/20	3	23.20	2	22.80	23.35	1	4,422	0.02%
2023/12/19	20	23.13	11	23.35	23.35	9	4,249	0.21%
2023/12/18	2	22.23	0	0.00	22.15	2	4,033	0.05%
2023/12/15	2	22.63	0	0.00	22.40	2	3,973	0.05%
2023/12/14	2	23.45	0	0.00	22.70	2	3,887	0.05%
2023/12/13	6	23.15	3	23.53	23.95	3	3,603	0.08%
2023/12/12	2	23.20	7	24.29	23.75	-5	3,226	-0.15%
2023/12/11	2	22.35	2	22.35	22.35	0	2,403	0.00%
2023/12/08	1	20.45	5	20.74	20.35	-4	2,314	-0.17%
2023/12/06	0	0.00	2	20.15	20.25	-2	2,175	-0.09%
2023/12/05	0	0.00	6	20.08	20.10	-6	2,119	-0.28%
2023/12/01	1	19.75	1	19.70	19.70	0	2,059	0.00%
2023/11/30	0	0.00	1	19.85	19.85	-1	2,039	-0.05%
2023/11/24	0	0.00	3	19.43	19.55	-3	2,019	-0.15%
2023/11/20	1	18.90	0	0.00	18.80	1	1,715	0.06%
2023/11/17	1	18.60	0	0.00	18.45	1	1,693	0.06%
2023/11/16	0	0.00	1	18.55	18.45	-1	1,678	-0.06%
2023/11/15	2	18.45	0	0.00	18.40	2	1,664	0.12%
2023/11/14	5	18.75	0	0.00	18.75	5	1,621	0.31%
2023/11/10	1	17.80	1	18.25	17.45	0	1,478	0.00%
2023/11/09	0	18.55	0	0.00	18.40	0	1,421	0.00%
2023/10/30	1	17.60	0	0.00	17.45	1	1,242	0.08%
2023/10/20	1	17.50	0	0.00	17.35	1	1,255	0.08%
2023/10/05	2	19.00	0	0.00	19.15	2	1,472	0.14%
2023/09/21	0	18.75	0	0.00	18.80	0	1,410	0.00%
2023/09/18	0	0.00	2	19.75	19.70	-2	1,341	-0.15%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/07/20	0	0.00	2	17.65	17.80	-2	2,948	-0.07%
2023/07/19	2	17.95	0	0.00	17.55	2	2,935	0.07%
2023/07/11	0	0.00	2	18.65	18.65	-2	2,680	-0.07%
2023/07/07	2	19.10	0	0.00	18.75	2	2,657	0.08%
2023/06/14	1	17.40	0	0.00	17.50	1	2,439	0.04%
2023/06/13	0	0.00	3	17.60	17.55	-3	2,420	-0.12%
2023/06/09	2	18.93	0	0.00	19.25	2	2,329	0.09%
2023/06/07	1	19.90	0	0.00	19.80	1	2,243	0.04%
2023/06/02	0	0.00	1	19.60	19.55	-1	2,049	-0.05%
2023/06/01	1	20.05	21	20.00	19.50	-20	2,016	-0.99%
2023/05/31	0	0.00	20	20.05	19.90	-20	1,945	-1.03%
2023/05/30	3	19.80	0	0.00	19.95	3	1,860	0.16%
2023/05/26	0	0.00	4	18.16	18.05	-4	1,587	-0.25%
2023/05/25	0	0.00	6	18.65	18.65	-6	1,532	-0.39%
2023/05/24	2	17.80	0	0.00	18.20	2	1,440	0.14%
2023/05/23	8	18.01	0	0.00	18.00	8	1,384	0.58%
2023/05/22	0	0.00	8	17.94	18.25	-8	1,345	-0.59%
2023/05/19	8	17.78	0	0.00	17.70	8	1,279	0.63%
2023/05/18	2	17.78	2	17.85	17.70	0	1,238	0.00%
2023/05/16	1	17.70	0	0.00	17.85	1	1,078	0.09%
2023/05/15	0	0.00	1	17.80	17.40	-1	943	-0.11%
2023/05/03	3	15.55	3	15.50	15.45	0	417	0.00%
2023/04/26	0	14.85	0	0.00	14.80	0	253	0.02%
2023/03/27	0.1	14.95	0	0.00	14.85	0.1	178	0.06%
2023/03/10	0.1	14.90	0	0.00	14.60	0.1	235	0.04%
2023/01/04	20	14.29	0	0.00	14.20	20	300	6.66%
2022/12/02	0	0.00	2	15.30	15.55	-2	366	-0.55%
2022/11/17	2	14.70	0	0.00	14.55	2	352	0.57%
2022/11/10	1	14.40	0	0.00	14.35	1	384	0.26%
2022/10/19	0.2	14.80	0	0.00	14.15	0.2	875	0.02%
2022/10/11	1	14.35	0	0.00	14.20	1	883	0.11%
2022/08/24	2	16.30	0	0.00	16.10	2	1,113	0.18%
2022/08/19	0	0.00	4	16.30	16.40	-4	1,110	-0.36%
2022/08/18	0	0.00	2	16.30	16.30	-2	1,103	-0.18%
2022/08/17	1	16.10	0	0.00	16.05	1	1,095	0.09%
2022/08/16	0	0.00	2	16.50	16.25	-2	1,100	-0.18%
2022/08/15	2	16.20	0	0.00	16.20	2	1,077	0.19%
2022/08/12	2	16.15	0	0.00	16.10	2	1,066	0.19%
2022/08/11	9	16.48	3	16.40	16.40	6	1,047	0.57%
2022/08/10	3	17.05	1	17.10	16.85	2	1,009	0.20%
2022/08/08	0	0.00	2	15.95	16.10	-2	760	-0.26%
2022/07/22	3	14.50	0	0.00	14.40	3	642	0.47%
2022/07/19	0.1	15.00	0	0.00	14.50	0.1	647	0.02%
2022/07/11	0.1	14.20	0	0.00	14.05	0.1	645	0.02%
2022/05/31	0	0.00	0.1	16.45	16.30	-0.1	561	-0.01%
2022/05/13	0	0.00	2	15.25	15.20	-2	592	-0.34%
2022/05/10	0	0.00	7	15.30	15.45	-7	602	-1.16%
2022/05/09	0	0.00	30	15.35	15.25	-30	609	-4.92%
2022/04/14	0	0.00	30	16.56	16.50	-30	840	-3.57%
2022/04/13	0	0.00	41	16.64	16.60	-41	886	-4.62%
2022/04/08	0	0.00	15	16.85	16.85	-15	1,263	-1.19%
2022/03/31	0	0.00	29	17.40	17.40	-29	1,383	-2.10%
2022/03/30	23	17.65	23	17.60	17.60	0	1,385	0.00%
2022/03/28	0	0.00	14	17.79	17.75	-14	1,395	-1.00%
2022/03/25	33	18.44	23	18.53	18.40	10	1,390	0.72%
2022/03/23	11	17.60	0	0.00	17.65	11	1,344	0.82%
2022/03/22	0	0.00	10	17.35	17.50	-10	1,372	-0.73%
2022/03/21	14	17.30	10	17.60	17.30	4	1,385	0.29%
2022/03/17	0	0.00	16	17.28	17.25	-16	1,483	-1.08%
2022/03/16	3	16.60	10	17.00	17.00	-7	1,491	-0.47%
2022/03/15	5	16.75	1	16.65	16.65	4	1,539	0.26%
2022/03/14	0	0.00	6	17.15	17.15	-6	1,547	-0.39%
2022/03/10	10	17.10	10	17.10	17.10	0	1,575	0.00%
2022/03/09	1	16.65	0	0.00	16.80	1	1,609	0.06%
2022/03/07	10	16.80	8	16.70	16.70	2	1,656	0.12%
2022/03/04	0	0.00	8	18.00	17.95	-8	1,662	-0.48%
2022/03/02	5	18.30	10	18.35	18.35	-5	1,751	-0.29%
2022/02/25	11	17.75	0	0.00	17.85	11	1,860	0.59%
2022/02/24	21	18.15	0	0.00	17.80	21	2,203	0.95%
2022/02/18	0	0.00	4	18.85	18.85	-4	2,818	-0.14%
2022/02/17	2	18.80	2	18.65	18.65	0	3,050	0.00%
2022/02/16	0	0.00	15	18.70	18.70	-15	3,086	-0.49%
2022/02/09	11	18.97	11	19.15	19.15	0	3,171	0.00%
2022/01/26	16	17.60	0	0.00	17.55	16	3,223	0.50%
2022/01/24	15	18.05	6	18.05	18.05	9	3,268	0.28%
2022/01/21	0	0.00	22	18.30	18.30	-22	3,273	-0.67%
2022/01/20	0	0.00	4	18.90	18.90	-4	3,287	-0.12%
2022/01/19	1	18.80	6	18.88	18.85	-5	3,369	-0.15%
2022/01/18	29	19.11	29	18.80	18.80	0	3,395	0.00%
2022/01/12	25	19.35	25	19.30	19.30	0	3,455	0.00%
2022/01/07	49	19.60	1	19.35	19.35	48	3,399	1.41%
2022/01/06	1	20.05	2	20.10	20.05	-1	3,368	-0.03%
2022/01/05	44	20.92	42	20.57	20.55	2	3,336	0.06%
2021/12/29	0	0.00	9	20.05	20.05	-9	2,998	-0.30%
2021/12/27	50	20.11	0	0.00	20.30	50	3,010	1.66%
2021/12/03	2	19.75	0	0.00	19.35	2	3,487	0.06%
2021/11/29	0	0.00	2	18.80	19.15	-2	3,325	-0.06%
2021/11/26	1	19.70	0	0.00	19.55	1	3,297	0.03%
2021/11/24	0	0.00	8	20.93	20.90	-8	3,202	-0.25%
2021/11/23	102	20.68	122	22.45	20.00	-20	3,118	-0.64%	大買/大賣/
2021/11/18	0	0.00	1	20.05	19.65	-1	2,605	-0.04%
2021/11/17	44	21.11	136	21.71	21.10	-92	2,495	-3.69%	大賣/
2021/11/16	93	20.35	0	0.00	20.35	93	2,149	4.33%
2021/11/04	3	18.75	3	18.58	18.40	0	1,807	0.00%
2021/11/03	0	17.75	4	17.80	17.80	-4	1,713	-0.23%
2021/11/01	0	0.00	1	18.20	18.10	-1	1,863	-0.05%
2021/10/28	0.1	18.15	0	0.00	17.60	0.1	1,828	0.00%
2021/10/27	0	0.00	1	17.50	18.05	-1	1,815	-0.06%
2021/10/15	0	0.00	5	16.20	16.30	-5	1,780	-0.28%
2021/10/01	1	17.35	0	0.00	16.85	1	1,834	0.05%
2021/09/30	2	19.05	2	19.23	18.40	0	1,779	0.00%
2021/09/29	7	18.56	2	18.55	19.40	5	1,655	0.30%
2021/09/28	0	0.00	1	18.60	18.90	-1	1,268	-0.08%
2021/08/10	0	0.00	1	17.00	16.95	-1	1,322	-0.08%
2021/08/02	0	0.00	1	17.35	17.30	-1	1,313	-0.08%
2021/07/26	2	18.05	0	0.00	18.00	2	1,431	0.14%
2021/07/22	5	17.00	0	0.00	17.05	5	1,397	0.36%
2021/07/20	1	17.50	0	0.00	17.10	1	1,436	0.07%
2021/07/15	0	0.00	1	17.40	17.30	-1	1,438	-0.07%
2021/07/07	0	0.00	5	17.85	17.55	-5	1,607	-0.31%
2021/07/05	5	17.82	0	0.00	18.00	5	1,780	0.28%
2021/06/24	0	0.00	3	18.25	18.10	-3	1,914	-0.16%
2021/06/17	0	0.00	1	18.10	18.10	-1	1,959	-0.05%
2021/06/16	2	18.00	0	0.00	17.75	2	1,973	0.10%
2021/06/15	0	0.00	2	17.70	18.00	-2	1,997	-0.10%
2021/06/11	0	0.00	4	18.15	18.00	-4	2,053	-0.19%
2021/06/10	6	18.75	0	0.00	18.05	6	2,056	0.29%
2021/06/02	2	18.08	0	0.00	18.05	2	2,054	0.10%
2021/05/19	1	15.70	0	0.00	16.10	1	2,082	0.05%
2021/05/12	0	0.00	1	15.30	15.30	-1	2,127	-0.05%
2021/05/06	0	0.00	20	18.10	18.10	-20	2,078	-0.96%
2021/05/05	0	0.00	80	18.59	18.30	-80	2,109	-3.79%
2021/05/04	0	0.00	60	18.20	18.50	-60	2,118	-2.83%
2021/04/23	0	0.00	5	20.70	21.05	-5	2,492	-0.20%
2021/04/22	6	21.38	17	20.64	21.00	-11	2,559	-0.43%
2021/04/20	1	22.30	0	0.00	22.55	1	2,756	0.04%
2021/04/19	2	22.20	0	0.00	22.30	2	2,888	0.07%
2021/04/16	1	22.50	0	0.00	22.40	1	2,933	0.03%
2021/04/15	3	21.60	0	0.00	21.70	3	2,975	0.10%
2021/04/14	7	21.40	0	0.00	21.35	7	3,042	0.23%
2021/04/13	0	0.00	7	22.36	21.70	-7	3,216	-0.22%
2021/04/12	10	22.41	8	21.98	22.50	2	3,698	0.05%
2021/04/09	7	21.56	0	0.00	21.00	7	3,943	0.18%
2021/04/08	0	0.00	2	21.50	21.45	-2	4,080	-0.05%
2021/03/22	0	0.00	1	21.50	21.50	-1	5,019	-0.02%
2021/03/18	1	21.15	1	21.45	21.35	0	5,209	0.00%
2021/03/17	5	21.60	3	21.72	21.50	2	5,257	0.04%
2021/03/16	0	0.00	2	20.75	20.75	-2	5,356	-0.04%
2021/03/09	2	20.55	0	0.00	20.50	2	5,936	0.03%
2021/03/08	2	21.45	0	0.00	21.00	2	6,085	0.03%
2021/03/05	0	0.00	1	21.70	21.75	-1	6,305	-0.02%
2021/03/03	2	22.20	0	0.00	22.15	2	6,453	0.03%
2021/02/24	0	0.00	1	22.45	22.40	-1	6,681	-0.01%
2021/02/18	0	0.00	2	22.10	22.20	-2	6,891	-0.03%
2021/02/17	1	21.30	0	0.00	21.20	1	7,045	0.01%
2021/02/05	0	0.00	4	20.83	20.80	-4	7,153	-0.06%
2021/02/02	0	0.00	3	20.30	20.80	-3	7,125	-0.04%
2021/01/29	0	0.00	2	20.55	20.30	-2	7,088	-0.03%
2021/01/27	2	21.40	1	21.00	21.15	1	7,049	0.01%
2021/01/26	0	0.00	35	20.42	20.50	-35	7,004	-0.50%
2021/01/25	35	21.20	1	21.00	21.05	34	6,974	0.49%
2021/01/22	2	20.50	3	20.37	20.60	-1	6,934	-0.01%
2021/01/21	2	20.60	0	0.00	20.45	2	6,910	0.03%
2021/01/20	16	21.62	25	21.10	20.40	-9	6,827	-0.13%
2021/01/19	125	22.75	4	22.75	22.55	121	6,622	1.83%	大買/鉅額交易
2021/01/18	1	25.35	0	0.00	25.05	1	6,415	0.02%
2021/01/15	2	25.80	0	0.00	25.80	2	6,354	0.03%
2021/01/14	6	26.88	3	26.38	26.60	3	6,273	0.05%
2021/01/13	4	25.65	0	0.00	25.45	4	6,071	0.07%
2021/01/12	2	26.55	5	26.87	26.20	-3	6,002	-0.05%
2021/01/11	5	25.72	16	25.04	26.20	-11	5,829	-0.19%
2021/01/08	1	25.85	3	25.58	25.50	-2	5,736	-0.03%
2021/01/07	0	0.00	1	26.60	26.60	-1	5,635	-0.02%
2021/01/06	8	27.67	3	28.45	26.75	5	5,537	0.09%
2021/01/05	2	28.20	2	28.35	28.20	0	5,328	0.00%
2021/01/04	7	25.54	10	25.72	27.00	-3	4,799	-0.06%
2020/12/31	3	24.55	21	24.80	24.55	-18	4,407	-0.41%
2020/12/30	0	0.00	3	23.12	23.15	-3	4,229	-0.07%
2020/12/25	5	23.22	1	23.25	23.20	4	4,128	0.10%
2020/12/24	7	23.15	4	23.23	23.00	3	4,072	0.07%
2020/12/23	1	23.30	0	0.00	23.15	1	4,028	0.02%
2020/12/22	4	24.16	3	23.78	22.80	1	3,982	0.03%
2020/12/21	2	24.03	10	23.75	23.95	-8	3,881	-0.21%
2020/12/18	6	24.15	56	24.44	24.25	-50	3,795	-1.32%
2020/12/17	5	23.56	0	0.00	23.80	5	3,543	0.14%
2020/12/16	2	22.20	2	22.50	22.35	0	3,186	0.00%
2020/12/15	0	0.00	6	22.23	21.90	-6	3,101	-0.19%
2020/12/14	3	22.57	2	22.80	22.65	1	3,047	0.03%
2020/12/11	10	22.15	0	0.00	22.00	10	2,863	0.35%
2020/12/10	20	22.06	3	22.35	21.95	17	2,791	0.61%
2020/12/09	1	21.40	2	21.38	22.45	-1	2,641	-0.04%
2020/12/08	1	21.40	10	21.50	21.55	-9	2,466	-0.36%
2020/12/07	10	21.25	1	20.95	21.40	9	2,386	0.38%
2020/12/04	2	20.55	10	20.52	20.75	-8	2,269	-0.35%
2020/12/03	1	19.55	5	20.00	19.60	-4	2,102	-0.19%
2020/12/02	254	20.24	0	0.00	19.90	254	2,081	12.20%	大買/鉅額交易
2020/12/01	100	19.17	108	19.62	20.50	-8	1,915	-0.42%	大賣/
2020/11/30	2	19.40	7	19.09	19.35	-5	1,680	-0.30%
2020/11/27	3	18.65	0	0.00	18.75	3	1,559	0.19%
2020/11/26	3	18.85	1	18.70	18.80	2	1,532	0.13%
2020/11/23	2	18.60	2	18.68	18.35	0	1,303	0.00%
2020/11/20	5	18.25	0	0.00	17.95	5	1,215	0.41%
2020/11/18	2	17.90	0	0.00	17.95	2	1,158	0.17%
2020/11/17	10	18.90	1	18.35	18.30	9	1,088	0.83%
2020/11/16	0	0.00	1	18.00	19.00	-1	931	-0.11%
2020/11/13	0	0.00	3	17.33	17.30	-3	726	-0.41%
2020/11/12	0	0.00	1	16.85	16.70	-1	591	-0.17%
2020/11/05	0	0.00	5	15.55	15.50	-5	606	-0.82%
2020/09/30	0	0.00	1	16.35	16.35	-1	906	-0.11%
2020/09/28	0	0.00	1	16.00	16.15	-1	1,015	-0.10%
2020/09/25	1	16.00	0	0.00	15.90	1	1,184	0.08%
2020/09/23	1	17.05	2	17.25	17.05	-1	1,265	-0.08%
2020/09/10	1	18.00	5	17.70	17.65	-4	1,785	-0.22%
2020/09/09	0	0.00	5	17.65	17.95	-5	1,791	-0.28%
2020/09/08	11	18.14	0	0.00	18.10	11	1,792	0.61%
2020/09/03	1	18.00	2	18.05	17.70	-1	1,800	-0.06%
2020/08/18	0	0.00	1	17.30	17.35	-1	2,199	-0.05%
2020/08/13	1	17.40	0	0.00	17.05	1	2,500	0.04%
2020/08/11	1	17.20	0	0.00	17.10	1	2,893	0.03%
2020/07/27	1	17.15	2	17.80	17.15	-1	3,665	-0.03%
2020/07/24	4	17.96	1	18.05	17.75	3	3,706	0.08%
2020/07/22	6	18.71	3	18.73	18.60	3	3,729	0.08%
2020/07/21	3	18.32	5	18.35	18.20	-2	3,747	-0.05%
2020/07/20	13	18.01	5	18.35	18.35	8	3,772	0.21%
2020/07/14	2	18.43	0	0.00	18.25	2	3,710	0.05%
2020/07/10	1	19.00	0	0.00	19.10	1	3,660	0.03%
2020/07/08	1	20.05	1	19.95	19.85	0	3,600	0.00%
2020/07/07	3	19.93	0	0.00	20.00	3	3,563	0.08%
2020/07/06	1	20.45	16	20.47	20.75	-15	3,495	-0.43%
2020/07/03	1	19.60	3	19.45	19.65	-2	3,332	-0.06%
2020/07/01	0	0.00	1	19.80	19.20	-1	3,230	-0.03%
2020/06/30	2	19.50	1	19.65	19.65	1	3,108	0.03%
2020/06/29	1	18.25	2	18.45	18.40	-1	2,947	-0.03%
2020/06/24	1	18.30	0	0.00	18.30	1	2,928	0.03%
2020/06/23	3	18.25	0	0.00	18.25	3	2,912	0.10%
2020/06/22	0	0.00	8	18.67	18.75	-8	2,874	-0.28%
2020/06/17	0	0.00	1	17.50	17.60	-1	2,720	-0.04%
2020/06/11	0	0.00	2	17.40	16.80	-2	2,698	-0.07%
2020/06/09	3	18.22	1	18.35	18.10	2	2,671	0.07%
2020/06/08	7	17.94	0	0.00	17.95	7	2,567	0.27%
2020/06/04	24	17.28	24	17.83	17.80	0	2,528	0.00%
2020/06/03	1	17.05	0	0.00	17.20	1	2,440	0.04%
2020/05/22	2	17.38	3	17.20	16.65	-1	2,221	-0.05%
2020/05/21	7	18.41	0	0.00	18.40	7	2,064	0.34%
2020/05/20	8	19.31	5	19.15	18.90	3	2,000	0.15%
2020/05/19	9	19.84	6	20.22	20.00	3	1,898	0.16%
2020/05/18	9	20.11	11	20.65	20.80	-2	1,744	-0.11%
2020/05/15	6	18.59	4	19.25	19.25	2	1,489	0.13%
2020/05/14	2	18.73	8	19.70	18.55	-6	1,337	-0.45%
2020/05/13	0	0.00	1	18.00	18.05	-1	1,122	-0.09%
2020/05/11	2	18.10	7	18.26	17.60	-5	1,079	-0.46%
2020/05/08	0	0.00	6	17.60	17.50	-6	1,014	-0.59%
2020/05/06	2	18.25	2	17.60	17.55	0	942	0.00%
2020/05/05	6	17.83	5	18.85	17.60	1	910	0.11%
2020/05/04	5	17.43	12	17.52	17.90	-7	798	-0.88%
2020/04/30	1	15.15	19	15.33	16.40	-18	694	-2.59%
2020/04/29	8	15.07	5	15.06	14.95	3	615	0.49%
2020/04/28	8	14.38	1	14.55	14.60	7	563	1.24%
2020/04/24	5	13.35	0	0.00	13.35	5	533	0.94%
2020/04/23	5	12.50	0	0.00	13.20	5	496	1.01%
2020/04/17	5	13.20	0	0.00	12.70	5	502	0.99%
2020/04/13	5	12.15	0	0.00	12.10	5	499	1.00%
2020/03/24	0	0.00	5	10.55	10.50	-5	1,056	-0.47%
2020/03/20	1	10.70	10	10.53	10.70	-9	1,050	-0.86%
2020/03/17	1	11.55	0	0.00	11.55	1	1,006	0.10%
2020/03/12	5	13.70	0	0.00	13.90	5	968	0.52%
2020/03/11	0	0.00	10	14.60	14.20	-10	960	-1.04%
2020/02/10	0	0.00	5	15.30	15.30	-5	1,048	-0.48%
2020/02/04	0	0.00	10	15.65	15.60	-10	1,048	-0.95%
2020/01/15	11	17.84	0	0.00	17.60	11	1,011	1.09%
2020/01/14	10	17.38	0	0.00	17.55	10	998	1.00%
2020/01/13	15	17.23	1	17.15	17.30	14	986	1.42%
2020/01/07	0	0.00	13	16.86	17.05	-13	974	-1.33%
2020/01/06	0	0.00	2	17.05	16.90	-2	970	-0.21%
2020/01/03	0	0.00	7	17.63	17.60	-7	956	-0.73%
2020/01/02	1	18.40	0	0.00	18.20	1	933	0.11%
2019/12/30	0	0.00	2	18.00	18.25	-2	859	-0.23%
2019/12/27	41	17.99	10	18.49	18.50	31	808	3.84%
2019/12/26	1	17.00	4	16.93	17.30	-3	561	-0.53%
2019/11/14	0	0.00	1	16.00	15.70	-1	440	-0.23%
2019/10/23	2	16.35	0	0.00	16.00	2	427	0.47%
2019/10/08	0	0.00	1	15.75	15.70	-1	428	-0.23%
2019/09/26	0	0.00	17	17.14	16.95	-17	441	-3.85%
2019/09/25	1	16.10	5	16.10	16.05	-4	352	-1.14%
2019/09/24	5	16.30	0	0.00	16.70	5	329	1.52%
2019/08/22	0	0.00	2	15.80	15.45	-2	336	-0.59%
2019/08/02	2	15.45	0	0.00	15.45	2	362	0.55%
2019/07/30	2	16.55	0	0.00	16.40	2	373	0.54%
2019/07/26	3	16.73	0	0.00	16.70	3	388	0.77%
2019/07/25	5	16.90	0	0.00	16.90	5	390	1.28%
2019/06/14	0	0.00	2	16.58	16.60	-2	786	-0.25%
2019/05/31	0	0.00	5	16.10	16.10	-5	935	-0.53%
2019/05/21	0	0.00	2	15.70	15.75	-2	1,049	-0.19%
2019/04/18	4	19.70	0	0.00	18.80	4	1,304	0.31%
2019/04/16	47	19.20	47	20.14	19.90	0	1,263	0.00%
2019/04/01	1	19.35	0	0.00	18.90	1	1,125	0.09%
2019/03/27	0	0.00	2	18.50	18.45	-2	1,072	-0.19%
2019/03/26	0	0.00	2	18.40	18.40	-2	1,108	-0.18%
2019/03/05	2	18.55	0	0.00	18.70	2	1,451	0.14%
2019/02/14	0	0.00	2	18.55	18.60	-2	1,451	-0.14%
2019/02/13	1	18.75	0	0.00	18.50	1	1,448	0.07%
2019/01/29	4	18.98	3	18.97	19.25	1	1,394	0.07%
2019/01/04	0	0.00	4	18.11	18.15	-4	1,106	-0.36%
2019/01/03	13	18.71	0	0.00	18.35	13	1,112	1.17%
2018/12/28	6	18.35	6	18.15	18.00	0	1,068	0.00%
2018/12/20	1	17.85	0	0.00	17.80	1	1,087	0.09%
2018/12/19	0	0.00	1	18.90	18.60	-1	1,071	-0.09%
2018/12/18	1	18.10	0	0.00	18.30	1	1,033	0.10%
2018/12/11	0	0.00	1	19.10	18.95	-1	858	-0.12%
2018/12/07	0	0.00	2	18.38	18.15	-2	756	-0.26%
2018/12/06	1	17.20	0	0.00	17.25	1	693	0.14%
2018/12/05	0	0.00	1	18.40	18.30	-1	670	-0.15%
2018/12/03	1	17.25	0	0.00	17.25	1	524	0.19%
2018/11/30	0	0.00	1	16.80	16.80	-1	493	-0.20%
2018/11/27	0	0.00	2	16.70	16.70	-2	484	-0.41%
2018/11/08	4	16.69	0	0.00	16.45	4	363	1.10%
2018/11/02	0	0.00	1	16.00	16.05	-1	343	-0.29%
2018/09/28	0	0.00	5	18.82	18.95	-5	540	-0.93%
2018/08/06	1	19.50	0	0.00	19.20	1	1,175	0.09%
2018/07/31	1	19.25	0	0.00	19.25	1	1,170	0.09%
2018/07/27	2	19.53	0	0.00	19.45	2	1,165	0.17%
2018/07/25	2	19.50	0	0.00	19.45	2	1,161	0.17%
2018/07/23	1	19.60	0	0.00	19.55	1	1,155	0.09%
2018/07/20	0	0.00	4	20.25	20.40	-4	1,138	-0.35%
2018/07/19	4	19.58	1	20.50	20.10	3	1,110	0.27%
2018/07/18	0	0.00	9	20.34	20.05	-9	1,039	-0.87%
2018/07/16	1	19.05	0	0.00	19.10	1	943	0.11%
2018/07/13	0	0.00	4	19.41	19.45	-4	942	-0.42%
2018/07/10	1	18.90	0	0.00	19.00	1	938	0.11%
2018/07/02	6	20.43	5	20.00	20.00	1	934	0.11%
2018/06/29	0	0.00	1	20.80	21.15	-1	932	-0.11%
2018/06/26	0	0.00	5	19.25	19.20	-5	969	-0.52%
2018/06/21	1	19.40	0	0.00	19.90	1	971	0.10%
2018/06/20	0	0.00	15	19.27	19.20	-15	963	-1.56%
2018/06/19	0	0.00	5	19.70	19.60	-5	956	-0.52%
2018/06/13	2	20.55	0	0.00	20.55	2	933	0.21%
2018/06/11	7	21.16	3	21.20	21.20	4	912	0.44%
2018/06/08	35	22.14	2	22.38	21.55	33	886	3.72%
2018/06/07	2	21.00	2	21.10	22.00	0	731	0.00%
2018/06/06	0	0.00	10	20.95	20.95	-10	698	-1.43%
2018/06/05	0	0.00	22	21.38	21.35	-22	662	-3.32%
2018/06/04	0	0.00	2	20.18	20.45	-2	521	-0.38%
2018/05/31	0	0.00	2	18.25	18.10	-2	415	-0.48%
2018/05/28	2	18.43	0	0.00	18.60	2	414	0.48%
2018/05/25	0	0.00	1	18.35	18.35	-1	411	-0.24%
2018/05/21	0	0.00	1	18.15	18.00	-1	415	-0.24%
2018/05/16	1	18.15	0	0.00	18.15	1	421	0.24%
2018/05/14	0	0.00	3	19.02	19.05	-3	445	-0.67%
2018/05/11	0	0.00	10	18.15	18.10	-10	422	-2.37%
2018/05/08	1	17.90	0	0.00	17.90	1	419	0.24%
2018/05/04	1	18.00	0	0.00	17.95	1	422	0.24%
2018/04/12	1	19.05	0	0.00	19.05	1	577	0.17%
2018/04/02	2	20.13	0	0.00	19.55	2	732	0.27%
2018/03/31	10	19.95	1	20.20	20.60	9	702	1.28%
2018/03/28	0	0.00	1	19.00	18.85	-1	600	-0.17%
2018/03/12	1	18.80	0	0.00	18.80	1	611	0.16%
2018/03/09	1	18.85	0	0.00	19.00	1	618	0.16%
2018/03/01	1	18.80	0	0.00	18.85	1	646	0.15%
2018/02/23	1	18.90	0	0.00	18.75	1	670	0.15%
2018/02/22	1	18.50	0	0.00	18.60	1	679	0.15%
2018/02/09	2	17.38	0	0.00	17.75	2	681	0.29%
2018/02/01	2	20.55	0	0.00	20.45	2	659	0.30%
2018/01/31	1	20.40	4	20.45	20.65	-3	661	-0.45%
2018/01/25	1	20.85	0	0.00	20.80	1	679	0.15%
2018/01/24	0	0.00	5	20.80	20.80	-5	684	-0.73%
2018/01/23	1	21.00	0	0.00	20.70	1	705	0.14%
2018/01/19	2	21.00	0	0.00	21.00	2	701	0.28%
2018/01/18	1	21.65	2	21.70	21.25	-1	693	-0.14%
2018/01/10	0	0.00	5	20.95	20.95	-5	643	-0.78%
2018/01/08	0	0.00	5	21.74	21.15	-5	636	-0.79%
2018/01/05	17	22.15	4	22.00	21.80	13	609	2.13%
2018/01/04	0	0.00	6	21.22	21.55	-6	529	-1.13%