佑華 (8024)-兆豐-城中券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.40
漲跌
▲0.45
漲幅
+2.37%
成交量
1張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/14	0	0.00	1	19.10	18.95	-1	81	-1.22%
2024/11/05	0	0.00	1	19.90	19.90	-1	79	-1.26%
2024/10/28	1	20.10	0	0.00	20.15	1	81	1.23%
2024/10/21	0	0.00	1	19.10	19.10	-1	56	-1.77%
2024/10/17	1	19.40	0	0.00	19.25	1	58	1.72%
2024/06/24	0	0.00	10	20.90	21.10	-10	96	-10.31%
2024/06/21	0	0.00	1	20.90	20.95	-1	96	-1.04%
2024/06/20	1	21.00	4	20.95	20.90	-3	96	-3.12%
2024/06/19	4	21.03	0	0.00	20.80	4	96	4.13%
2024/05/23	1	19.35	0	0.00	19.35	1	104	0.96%
2024/05/22	3	19.55	0	0.00	19.50	3	107	2.80%
2024/04/11	1	20.45	0	0.00	20.25	1	196	0.51%
2024/03/22	0	0.00	2	20.95	21.00	-2	202	-0.99%
2024/03/21	2	20.55	0	0.00	20.90	2	204	0.98%
2024/02/29	0	0.00	8	22.54	22.40	-8	205	-3.90%
2024/02/27	0	0.00	5	22.50	22.50	-5	206	-2.42%
2024/02/01	13	23.30	14	23.30	22.20	-1	197	-0.51%
2024/01/29	1	22.00	0	0.00	21.50	1	174	0.57%
2024/01/22	1	20.50	0	0.00	20.45	1	178	0.56%
2024/01/19	2	20.43	0	0.00	20.40	2	185	1.08%
2024/01/18	0	0.00	2	20.35	20.35	-2	197	-1.01%
2024/01/17	0	0.00	1	20.40	20.40	-1	227	-0.44%
2024/01/16	0	0.00	0.1	21.30	20.90	-0.1	248	-0.06%
2024/01/09	0	0.00	2	21.00	20.85	-2	422	-0.47%
2024/01/08	2	21.30	0	0.00	21.25	2	421	0.48%
2024/01/05	2	21.55	0	0.00	21.60	2	420	0.48%
2024/01/02	0	0.00	1	21.65	21.65	-1	420	-0.24%
2023/12/29	0	0.00	11	22.15	21.90	-11	419	-2.63%
2023/12/28	0	0.00	2	22.30	22.30	-2	418	-0.48%
2023/12/26	2	22.08	2	22.10	22.10	0	414	0.00%
2023/12/19	1	21.35	0	0.00	21.40	1	411	0.24%
2023/12/12	0	23.00	0	0.00	22.45	0	405	0.00%
2023/12/11	1	23.05	1	23.00	22.75	0	404	0.00%
2023/12/06	1	22.00	0	0.00	22.45	1	393	0.25%
2023/11/29	0	0.00	1	22.40	22.40	-1	388	-0.26%
2023/11/28	7	21.88	0	0.00	22.25	7	387	1.81%
2023/11/27	0	0.00	3	21.52	21.45	-3	384	-0.78%
2023/11/21	4	21.85	0	0.00	21.70	4	361	1.11%
2023/11/20	3	21.60	0	0.00	21.75	3	359	0.84%
2023/11/09	2	20.90	7	21.75	20.85	-5	350	-1.43%
2023/11/06	3	21.95	0	0.00	21.80	3	333	0.90%
2023/11/03	2	22.10	2	21.75	21.75	0	330	0.00%
2023/11/02	0	0.00	2	22.10	22.00	-2	327	-0.61%
2023/11/01	0	0.00	2	21.80	21.75	-2	325	-0.61%
2023/10/30	0	0.00	5	23.10	23.10	-5	314	-1.59%
2023/10/27	7	22.97	1	23.70	22.60	6	306	1.96%
2023/10/26	11	23.35	6	23.10	22.60	5	298	1.67%
2023/10/24	0	0.00	2	22.20	22.80	-2	258	-0.77%
2023/10/23	14	24.21	5	24.30	23.00	9	236	3.80%
2023/10/20	4	21.41	4	22.38	22.75	0	146	0.00%
2023/10/19	3	20.78	0	0.00	20.70	3	107	2.80%
2023/09/15	1	20.80	0	0.00	20.80	1	160	0.62%
2023/09/14	0	0.00	1	20.70	20.70	-1	168	-0.59%
2023/09/13	1	20.50	0	0.00	20.70	1	183	0.55%
2023/08/07	0	0.00	4	22.08	22.05	-4	214	-1.87%
2023/07/28	0	0.00	5	22.85	22.70	-5	216	-2.31%
2023/07/14	0	0.00	5	23.00	23.05	-5	235	-2.13%
2023/07/04	4	27.00	0	0.00	26.85	4	265	1.51%
2023/06/19	10	26.13	0	0.00	25.90	10	382	2.62%
2023/05/08	0	0.00	5	24.00	23.95	-5	368	-1.36%
2023/03/27	20	24.30	20	24.47	24.35	0	275	0.00%
2023/03/24	16	25.63	16	26.41	24.75	0	263	0.00%
2023/03/03	0	0.00	1	21.00	21.55	-1	114	-0.87%
2023/02/01	0	0.00	1	20.75	21.20	-1	166	-0.60%
2023/01/30	1	20.40	0	0.00	20.25	1	169	0.59%
2022/12/28	3	21.03	0	0.00	21.20	3	321	0.93%
2022/12/27	1	21.60	0	0.00	21.50	1	334	0.30%
2022/12/23	1	21.65	0	0.00	21.65	1	355	0.28%
2022/10/14	5	20.03	5	21.00	19.60	0	617	0.00%
2022/10/13	0	0.00	1	20.40	19.20	-1	541	-0.18%
2022/09/21	0	0.00	1	25.25	25.40	-1	398	-0.25%
2022/08/30	0	0.00	1	21.85	22.10	-1	192	-0.52%
2022/08/26	1	22.35	1	22.20	22.20	0	197	0.00%
2022/08/24	0	0.00	1	22.20	21.90	-1	204	-0.49%
2022/08/22	0	0.00	2	22.15	22.20	-2	212	-0.94%
2022/08/16	0	0.00	1	22.55	22.35	-1	208	-0.48%
2022/08/15	1	21.50	0	0.00	22.40	1	213	0.47%
2022/08/12	2	21.35	0	0.00	21.50	2	204	0.98%
2022/08/11	1	21.00	0	0.00	21.00	1	202	0.49%
2022/07/29	0	0.00	1	20.75	21.05	-1	195	-0.51%
2022/07/25	0	0.00	3	21.13	20.80	-3	193	-1.55%
2022/07/21	4	19.45	0	0.00	20.10	4	165	2.41%
2022/06/20	0	0.00	2	22.30	21.80	-2	520	-0.38%
2022/06/17	0	0.00	1	22.85	22.95	-1	518	-0.19%
2022/05/25	1	25.00	0	0.00	24.90	1	488	0.20%
2022/05/03	0	0.00	1	23.05	22.95	-1	468	-0.21%
2022/04/26	0	0.00	1	22.90	22.90	-1	468	-0.21%
2022/04/25	2	23.60	3	23.33	23.50	-1	466	-0.21%
2022/04/20	1	24.90	1	24.70	24.90	0	467	0.00%
2022/04/18	2	24.28	0	0.00	24.35	2	471	0.42%
2022/04/15	1	24.30	0	0.00	24.25	1	470	0.21%
2022/04/13	1	25.20	0	0.00	25.25	1	483	0.21%
2022/04/12	1	25.40	0	0.00	24.90	1	491	0.20%
2022/03/31	1	28.65	0	0.00	28.25	1	490	0.20%
2022/03/30	0	0.00	20	29.82	28.75	-20	475	-4.21%
2022/03/25	1	28.60	36	27.96	27.50	-35	399	-8.75%
2022/03/24	56	28.68	0	0.00	28.75	56	349	16.02%
2022/03/16	0	0.00	1	22.75	22.75	-1	276	-0.36%
2022/02/17	1	24.50	0	0.00	24.60	1	581	0.17%
2022/02/15	0.2	24.43	0	0.00	24.70	0.2	624	0.02%
2022/02/14	1	24.30	0	0.00	24.05	1	627	0.16%
2021/12/27	0	0.00	15	27.45	27.80	-15	665	-2.25%
2021/11/16	15	30.85	0	0.00	30.85	15	877	1.71%
2021/11/15	0	0.00	3	28.40	28.05	-3	825	-0.36%
2021/11/12	0	0.00	2	27.10	27.10	-2	812	-0.25%
2021/11/11	1	26.60	0	0.00	26.05	1	813	0.12%
2021/11/10	1	26.60	0	0.00	26.55	1	831	0.12%
2021/11/09	3	27.33	0	0.00	27.10	3	838	0.36%
2021/09/13	1	27.25	1	26.75	26.75	0	2,992	0.00%
2021/09/03	0	0.00	1	31.05	31.05	-1	2,915	-0.03%
2021/09/02	1	29.85	0	0.00	28.25	1	2,889	0.03%
2021/08/11	0	0.00	1	26.95	26.60	-1	2,941	-0.03%
2021/08/05	0	0.00	1	32.05	31.50	-1	2,902	-0.03%
2021/08/04	0	0.00	2	31.90	31.70	-2	2,903	-0.07%
2021/08/03	1	31.20	0	0.00	31.45	1	2,880	0.03%
2021/08/02	1	31.30	0	0.00	31.45	1	2,884	0.03%
2021/07/29	1	30.70	0	0.00	30.15	1	2,771	0.04%
2021/07/26	1	31.95	0	0.00	31.70	1	2,695	0.04%
2021/07/23	0	0.00	5	34.05	31.30	-5	2,662	-0.19%
2021/07/22	1	35.00	0	0.00	34.70	1	2,562	0.04%
2021/07/21	19	36.62	2	36.90	35.50	17	2,489	0.68%
2021/07/20	0	0.00	2	34.90	35.00	-2	2,346	-0.09%
2021/07/19	2	33.80	0	0.00	33.60	2	2,217	0.09%
2021/07/16	0	0.00	10	33.00	33.15	-10	1,951	-0.51%
2021/07/14	0	0.00	4	28.61	30.85	-4	1,796	-0.22%
2021/07/13	3	32.07	1	28.70	28.70	2	1,769	0.11%
2021/07/12	5	28.84	1	29.70	29.70	4	1,608	0.25%
2021/07/09	3	26.58	0	0.00	27.00	3	1,572	0.19%
2021/05/13	0	0.00	3	23.15	22.90	-3	3,232	-0.09%
2021/05/07	0	0.00	8	26.40	26.40	-8	3,321	-0.24%
2021/05/04	3	23.27	0	0.00	23.15	3	3,394	0.09%
2021/05/03	5	26.08	0	0.00	24.25	5	3,408	0.15%
2021/04/29	0	0.00	10	26.79	26.65	-10	3,416	-0.29%
2021/04/20	0	0.00	10	29.25	28.90	-10	3,812	-0.26%
2021/04/19	0	0.00	8	28.60	28.60	-8	3,820	-0.21%
2021/04/16	9	29.74	8	30.15	29.80	1	3,772	0.03%
2021/04/15	10	29.28	0	0.00	30.50	10	3,766	0.27%
2021/04/14	0	0.00	13	28.90	28.90	-13	3,691	-0.35%
2021/04/09	5	39.52	0	0.00	38.70	5	3,543	0.14%
2021/04/06	8	39.71	1	40.50	40.20	7	3,488	0.20%
2021/04/01	4	43.30	4	40.55	40.10	0	3,461	0.00%
2021/03/31	4	42.29	7	41.44	43.15	-3	3,366	-0.09%
2021/03/29	4	37.85	0	0.00	38.85	4	3,197	0.13%
2021/03/26	0	0.00	1	38.10	38.00	-1	3,184	-0.03%
2021/03/25	3	39.87	2	39.60	38.20	1	3,164	0.03%
2021/03/24	0	0.00	10	36.42	39.50	-10	3,075	-0.33%
2021/03/23	10	35.75	5	37.40	36.50	5	2,986	0.17%
2021/03/22	5	34.50	0	0.00	35.45	5	2,924	0.17%
2021/03/18	0	0.00	3	33.77	34.25	-3	2,907	-0.10%
2021/03/17	12	35.93	9	34.43	33.70	3	2,869	0.10%
2021/03/16	2	35.80	0	0.00	36.70	2	2,740	0.07%
2021/03/15	3	31.98	3	33.30	33.40	0	2,691	0.00%
2021/03/12	5	30.45	0	0.00	30.40	5	2,604	0.19%
2021/03/10	0	0.00	1	31.00	30.90	-1	2,585	-0.04%
2021/03/08	10	30.50	0	0.00	31.55	10	2,628	0.38%
2021/03/03	3	30.60	0	0.00	31.80	3	2,580	0.12%
2021/03/02	1	31.50	2	32.93	31.80	-1	2,536	-0.04%
2021/02/26	0	0.00	1	30.75	31.00	-1	2,442	-0.04%
2021/02/25	1	28.40	0	0.00	28.40	1	2,380	0.04%
2021/02/24	1	29.10	56	29.65	28.90	-55	2,331	-2.36%
2021/02/23	3	31.08	0	0.00	31.90	3	2,234	0.13%
2021/02/04	27	23.60	0	0.00	21.00	27	1,898	1.42%
2021/02/03	27	21.90	10	23.20	23.20	17	1,849	0.92%
2021/02/01	15	20.95	1	21.50	20.95	14	1,765	0.79%
2021/01/29	2	26.00	1	23.25	23.25	1	1,722	0.06%
2021/01/12	5	14.15	0	0.00	14.10	5	836	0.60%
2020/12/24	0	0.00	6	12.00	11.70	-6	558	-1.07%
2020/12/22	0	0.00	5	11.94	11.95	-5	508	-0.98%
2020/12/21	5	11.44	5	11.49	12.00	0	483	0.00%
2020/12/18	0	0.00	0.6	11.35	11.45	-0.6	455	-0.13%
2020/12/17	1	10.45	0	0.00	10.60	1	423	0.24%
2020/12/14	1	10.60	6	10.42	10.70	-5	402	-1.24%
2020/12/11	3	10.50	0	0.00	10.35	3	344	0.87%
2020/12/10	11	11.00	0	0.00	10.60	11	322	3.41%
2020/12/07	0	0.00	5	10.18	10.10	-5	209	-2.38%
2020/12/03	6	9.99	0	0.00	9.95	6	193	3.10%
2020/12/02	0	0.00	1	9.96	9.86	-1	121	-0.82%
2020/12/01	1	9.67	0	0.00	9.85	1	118	0.84%
2020/11/30	0	0.00	1	9.66	9.66	-1	97	-1.03%
2020/11/27	1	9.57	0	0.00	9.51	1	89	1.11%
2020/09/18	1	9.52	2	9.54	9.54	-1	151	-0.66%
2020/09/17	1	9.63	0	0.00	9.64	1	150	0.66%
2020/07/22	0	0.00	1	9.89	9.89	-1	129	-0.77%
2020/07/21	0	0.00	4	9.94	9.95	-4	128	-3.11%
2020/07/17	3	9.85	5	9.93	9.94	-2	129	-1.54%
2020/07/16	2	9.86	3	9.96	9.99	-1	129	-0.77%
2020/07/15	3	9.98	3	9.88	9.88	0	130	0.00%
2020/07/14	3	9.97	3	9.92	9.92	0	131	0.00%
2020/07/13	1	10.10	1	10.00	10.00	0	131	0.00%
2020/07/10	3	9.75	3	9.74	9.74	0	121	0.00%
2020/07/09	1	10.05	1	9.97	10.05	0	128	0.00%
2020/07/08	5	9.74	4	9.96	9.97	1	125	0.80%
2020/07/07	4	9.68	4	9.74	9.77	0	124	0.00%
2020/07/03	4	9.65	0	0.00	9.87	4	111	3.57%
2020/06/24	2	9.02	2	9.09	9.09	0	103	0.00%
2020/06/15	1	8.48	0	0.00	8.94	1	109	0.92%
2020/06/12	0	0.00	1	8.60	8.62	-1	105	-0.95%
2020/05/11	3	8.50	0	0.00	8.59	3	102	2.93%
2020/03/26	0	0.00	1	7.21	7.21	-1	93	-1.07%
2020/03/24	1	7.15	0	0.00	7.07	1	92	1.09%
2020/03/23	0	0.00	1	7.21	6.99	-1	91	-1.09%
2020/03/20	1	7.20	0	0.00	7.28	1	90	1.10%
2020/03/09	0	0.00	1	9.91	9.94	-1	80	-1.25%
2020/03/02	1	9.81	0	0.00	9.71	1	79	1.27%
2020/02/26	0	0.00	1	10.00	10.05	-1	78	-1.27%
2020/02/18	1	10.05	0	0.00	10.10	1	83	1.20%
2019/12/11	0	0.00	1	10.60	10.50	-1	227	-0.44%
2019/12/06	1	10.50	0	0.00	10.50	1	226	0.44%
2019/09/23	0	0.00	1	11.55	11.35	-1	51	-1.95%
2019/09/20	1	10.85	0	0.00	11.40	1	47	2.11%
2018/06/12	0	0.00	1	12.10	12.10	-1	749	-0.13%
2018/06/07	1	12.75	0	0.00	12.55	1	748	0.13%
2018/05/25	0	0.00	1	11.85	11.90	-1	739	-0.14%
2018/05/02	1	11.15	0	0.00	11.00	1	694	0.14%
2018/04/26	0	0.00	2	11.45	11.25	-2	684	-0.29%
2018/04/23	1	12.15	0	0.00	12.50	1	696	0.14%
2018/04/17	1	11.60	0	0.00	11.50	1	672	0.15%
2018/03/29	4	14.35	4	14.64	15.10	0	411	0.00%
2018/03/21	0	0.00	3	12.20	13.00	-3	110	-2.71%
2018/03/15	3	11.75	0	0.00	11.85	3	96	3.12%
2018/02/09	0	0.00	1	10.65	10.60	-1	80	-1.24%
2018/02/06	1	10.65	0	0.00	10.80	1	81	1.23%