品安 (8088)-兆豐-城中券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
26.10
漲跌
▼0.05
漲幅
-0.19%
成交量
242張
產業
上櫃半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	0.00	7	30.00	29.85	-7	590	-1.19%
2024/08/05	1	30.25	0	0.00	30.25	1	620	0.16%
2024/07/30	0	0.00	1	34.65	34.65	-1	952	-0.10%
2024/07/18	2	36.95	0	0.00	36.80	2	1,087	0.18%
2024/07/17	1	37.70	0	0.00	37.60	1	1,087	0.09%
2024/07/16	4	37.43	0	0.00	37.45	4	1,097	0.36%
2024/07/15	0	0.00	10	37.25	37.25	-10	1,130	-0.88%
2024/06/17	0	0.00	1	43.40	43.50	-1	2,163	-0.05%
2024/06/03	0	0.00	1	44.50	44.40	-1	2,242	-0.04%
2024/05/13	0	0.00	1	44.65	44.65	-1	2,621	-0.04%
2024/05/07	10	47.59	13	48.39	46.40	-3	2,551	-0.12%
2024/05/06	11	47.52	1	47.50	47.10	10	2,361	0.42%
2024/05/03	0	0.00	7	46.01	45.90	-7	2,274	-0.31%
2024/04/26	1	44.60	0	0.00	44.50	1	2,200	0.05%
2024/04/22	0	43.90	0	0.00	43.50	0	2,224	0.00%
2024/04/19	0	0.00	2	44.58	44.50	-2	2,236	-0.09%
2024/04/18	0	0.00	2	46.85	46.70	-2	2,221	-0.09%
2024/04/17	2	46.40	1	47.40	46.80	1	2,218	0.05%
2024/04/16	3	44.60	3	44.15	44.20	0	2,136	0.00%
2024/04/15	3	46.78	0	0.00	45.50	3	2,144	0.14%
2024/04/12	7	47.92	8	47.80	47.40	-1	2,130	-0.05%
2024/04/11	4	47.56	27	47.90	47.50	-23	2,111	-1.09%
2024/04/10	7	47.49	15	47.85	47.80	-8	2,056	-0.39%
2024/04/09	21	47.62	10	47.00	49.15	11	1,931	0.57%
2024/04/08	2	46.18	10	45.91	45.80	-8	1,697	-0.47%
2024/04/03	7	46.11	5	46.20	46.25	2	1,737	0.12%
2024/04/02	0	0.00	2	45.50	45.75	-2	1,703	-0.12%
2024/03/26	0	44.65	0	0.00	43.70	0	2,670	0.00%
2024/03/22	0	0.00	10	45.53	45.50	-10	2,677	-0.37%
2024/03/21	20	45.41	0	0.00	45.40	20	2,650	0.75%
2024/03/08	1	42.50	0	0.00	42.35	1	3,307	0.03%
2024/02/29	3	45.87	0	0.00	45.50	3	3,630	0.08%
2024/02/27	15	46.12	4	45.90	45.95	11	3,604	0.31%
2024/02/20	0	0.00	1	44.05	43.95	-1	3,552	-0.03%
2024/02/19	0	0.00	1	44.60	44.50	-1	3,603	-0.03%
2024/02/16	2	45.00	0	0.00	45.30	2	3,731	0.05%
2024/01/04	1	47.00	0	0.00	46.90	1	4,921	0.02%
2024/01/03	0	0.00	2	46.15	46.15	-2	4,923	-0.04%
2024/01/02	0	0.00	2.2	46.71	46.95	-2.2	4,986	-0.04%
2023/12/29	21	46.20	0.1	46.95	46.90	20.9	5,051	0.41%
2023/12/28	0	0.00	1.5	46.94	46.90	-1.5	5,091	-0.03%
2023/12/27	0	0.00	25	47.09	47.40	-25	5,269	-0.47%
2023/12/26	3	45.42	2	45.50	45.85	1	5,218	0.02%
2023/12/25	19	46.26	17	49.65	45.00	2	5,247	0.04%
2023/12/22	3	47.85	1	47.95	47.95	2	4,780	0.04%
2023/12/21	1	42.85	7	43.24	43.60	-6	4,644	-0.13%
2023/12/20	1	42.25	0	0.00	42.10	1	4,683	0.02%
2023/12/19	3	41.43	0	0.00	41.60	3	4,703	0.06%
2023/12/12	3	43.92	1	43.75	43.85	2	5,030	0.04%
2023/12/11	3	45.48	1	45.30	45.10	2	5,023	0.04%
2023/12/08	10	45.45	10	44.78	44.40	0	4,939	0.00%
2023/12/07	3	44.37	2	45.05	43.95	1	4,845	0.02%
2023/12/06	6	44.40	0	0.00	45.50	6	4,749	0.13%
2023/12/05	12	42.93	12	43.60	43.50	0	4,697	0.00%
2023/12/04	0	0.00	0.5	44.80	43.95	-0.5	4,644	-0.01%
2023/11/30	0.5	41.00	1	41.50	41.10	-0.5	4,445	-0.01%
2023/11/16	0	0.00	3	39.83	39.80	-3	4,636	-0.06%
2023/11/15	0	0.00	1	40.80	40.95	-1	4,576	-0.02%
2023/11/14	2	40.75	0	0.00	40.60	2	4,430	0.05%
2023/11/09	0	0.00	1	38.80	38.90	-1	4,210	-0.02%
2023/11/08	1	39.35	0	0.00	38.95	1	4,188	0.02%
2023/11/07	0	0.00	1	39.20	39.20	-1	4,134	-0.02%
2023/11/03	2	39.15	1	39.35	39.25	1	4,063	0.02%
2023/10/30	7	39.03	6	39.57	38.85	1	3,739	0.03%
2023/10/19	2	38.03	2	38.40	38.60	0	3,503	0.00%
2023/10/17	1	38.75	1	39.40	38.55	0	3,394	0.00%
2023/10/04	10	40.30	10	40.26	40.75	0	3,079	0.00%
2023/10/03	1	39.00	5	40.01	39.85	-4	2,979	-0.13%
2023/10/02	1	38.60	0	0.00	39.45	1	2,764	0.04%
2023/09/28	2	38.50	2	37.75	37.35	0	2,701	0.00%
2023/09/27	1	37.90	1	39.00	39.30	0	2,625	0.00%
2023/09/20	0	0.00	17	38.72	36.95	-17	2,583	-0.66%
2023/09/19	0	0.00	1	37.70	37.70	-1	2,352	-0.04%
2023/09/15	2	36.50	3	37.53	37.80	-1	2,300	-0.04%
2023/09/14	2	35.80	1	36.80	36.70	1	2,243	0.04%
2023/09/11	0	0.00	1	35.45	35.15	-1	2,425	-0.04%
2023/09/07	0	0.00	1	37.20	37.05	-1	2,510	-0.04%
2023/09/05	1	36.40	0	0.00	37.00	1	2,489	0.04%
2023/09/04	5	36.28	6	36.85	36.35	-1	2,495	-0.04%
2023/09/01	0	0.00	2	37.75	37.55	-2	2,474	-0.08%
2023/08/31	24	36.78	11	36.19	37.20	13	2,380	0.55%
2023/08/30	0	0.00	2	34.30	34.45	-2	2,187	-0.09%
2023/07/25	3	31.25	3	30.95	31.10	0	3,416	0.00%
2023/07/21	1	32.25	1	32.25	32.25	0	3,439	0.00%
2023/07/19	0	0.00	2	34.65	33.10	-2	3,543	-0.06%
2023/07/17	0	0.00	1	35.30	35.30	-1	3,579	-0.03%
2023/07/14	1	34.60	0	0.00	34.60	1	3,594	0.03%
2023/07/12	1	36.15	0	0.00	36.25	1	3,655	0.03%
2023/07/07	1	36.45	0	0.00	36.45	1	4,155	0.02%
2023/07/05	2	37.93	0	0.00	37.65	2	4,377	0.05%
2023/07/04	0	0.00	2	38.35	38.30	-2	4,377	-0.05%
2023/07/03	3	37.27	0	0.00	37.60	3	4,377	0.07%
2023/06/27	0	0.00	1	35.50	35.00	-1	4,842	-0.02%
2023/06/21	1	36.75	0	0.00	36.85	1	5,128	0.02%
2023/06/19	1	37.45	0	0.00	36.65	1	5,117	0.02%
2023/06/16	1	38.55	0	0.00	37.45	1	5,078	0.02%
2023/06/15	0	0.00	10	37.01	37.00	-10	4,935	-0.20%
2023/06/14	3	36.77	3	37.00	37.25	0	4,851	0.00%
2023/06/13	10	36.45	5	36.25	36.25	5	4,776	0.10%
2023/06/12	1	35.20	0	0.00	35.15	1	4,671	0.02%
2023/06/08	0	0.00	20	35.00	35.20	-20	4,666	-0.43%
2023/06/06	21	35.32	0	0.00	34.85	21	4,623	0.45%
2023/06/05	6	36.58	0	0.00	36.25	6	4,534	0.13%
2023/06/02	0	0.00	1	36.30	36.50	-1	4,507	-0.02%
2023/06/01	20	36.69	17	37.11	36.60	3	4,411	0.07%
2023/05/31	3	36.85	7	37.36	37.50	-4	4,208	-0.10%
2023/05/30	1	33.95	0	0.00	34.10	1	3,965	0.03%
2023/05/25	1	32.75	0	0.00	32.75	1	3,937	0.03%
2023/05/23	2	33.60	0	0.00	33.40	2	3,899	0.05%
2023/05/18	2	33.88	0	0.00	33.55	2	3,825	0.05%
2023/05/16	1	32.00	0	0.00	32.05	1	3,697	0.03%
2023/05/11	0	0.00	20	30.45	30.40	-20	3,575	-0.56%
2023/05/09	50	32.91	30	32.45	32.55	20	3,515	0.57%
2023/05/02	2	33.78	1	33.70	33.50	1	3,433	0.03%
2023/04/28	2	33.83	1	34.00	34.10	1	3,391	0.03%
2023/04/25	0	0.00	1	32.80	32.55	-1	3,231	-0.03%
2023/04/24	1	33.95	0	0.00	34.15	1	3,180	0.03%
2023/04/12	0	0.00	4	33.73	34.90	-4	2,666	-0.15%
2023/04/11	1	32.20	5	32.71	33.90	-4	2,291	-0.17%
2023/04/07	0	0.00	1	30.90	30.60	-1	2,001	-0.05%
2023/04/06	1	30.30	2	30.25	30.55	-1	1,954	-0.05%
2023/03/31	7	31.35	2	31.25	31.25	5	1,893	0.26%
2023/03/30	75	31.70	76	32.04	31.45	-1	1,736	-0.06%
2023/03/27	5	31.45	15	31.57	32.40	-10	1,205	-0.83%
2023/03/24	43	30.54	80	30.10	31.05	-37	1,020	-3.62%
2023/03/23	0	0.00	2	29.15	28.90	-2	875	-0.23%
2023/03/20	1	28.00	0	0.00	28.40	1	844	0.12%
2023/03/16	0	0.00	1	27.75	27.90	-1	819	-0.12%
2023/03/13	1	26.25	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	2	28.20	28.45	-2	745	-0.27%
2023/03/08	1	29.20	0	0.00	28.80	1	708	0.14%
2023/03/07	0	0.00	1	28.90	28.90	-1	682	-0.15%
2023/03/02	2	28.25	0	0.00	28.10	2	577	0.35%
2023/03/01	0	0.00	1	28.00	27.75	-1	511	-0.20%
2023/02/24	20	27.43	20	27.20	27.40	0	484	0.00%
2023/02/23	2	25.55	0	0.00	25.60	2	424	0.47%
2022/12/13	0	0.00	1	24.10	24.05	-1	367	-0.27%
2022/12/12	0	0.00	13	24.50	24.35	-13	364	-3.57%
2022/12/09	1	23.75	0	0.00	23.60	1	353	0.28%
2022/12/07	0	0.00	1	24.10	23.60	-1	413	-0.24%
2022/12/06	1	23.80	0	0.00	23.80	1	419	0.24%
2022/11/17	1	24.55	0	0.00	24.50	1	374	0.27%
2022/11/16	0	0.00	10	24.00	24.50	-10	314	-3.18%
2022/11/09	10	23.40	0	0.00	23.15	10	243	4.11%
2022/07/11	0	0.00	1	18.35	18.35	-1	77	-1.29%
2022/01/19	10	23.40	0	0.00	23.45	10	498	2.01%
2021/12/02	0	0.00	1	24.35	24.35	-1	434	-0.23%
2021/11/23	1	26.00	0	0.00	26.00	1	370	0.27%
2021/10/29	0	0.00	1	21.55	21.65	-1	348	-0.29%
2021/10/05	0	0.00	2	19.55	20.20	-2	541	-0.37%
2021/10/04	1	20.00	0	0.00	19.90	1	546	0.18%
2021/09/08	0	0.00	5	22.43	22.55	-5	1,193	-0.42%
2021/08/13	2	24.93	0	0.00	24.80	2	1,329	0.15%
2021/08/12	1	26.60	0	0.00	26.35	1	1,313	0.08%
2021/08/06	0	0.00	1	29.30	29.10	-1	1,369	-0.07%
2021/08/05	61	29.17	55	29.71	29.75	6	1,386	0.43%
2021/08/03	0	0.00	1	28.00	28.05	-1	1,460	-0.07%
2021/07/22	2	28.95	1	29.55	29.25	1	2,021	0.05%
2021/07/19	50	29.11	0	0.00	29.15	50	2,902	1.72%
2021/07/05	0	0.00	3	31.35	30.75	-3	3,205	-0.09%
2021/07/02	2	29.00	0	0.00	30.35	2	3,113	0.06%
2021/06/28	50	29.00	52	29.31	29.30	-2	3,090	-0.06%
2021/06/25	0	0.00	1	27.50	28.75	-1	2,977	-0.03%
2021/06/23	1	26.05	0	0.00	26.10	1	2,883	0.03%
2021/06/15	2	27.25	2	27.45	27.30	0	2,976	0.00%
2021/05/25	1	25.55	2	26.40	25.90	-1	3,204	-0.03%
2021/05/24	2	25.45	0	0.00	25.35	2	3,237	0.06%
2021/05/06	1	29.00	0	0.00	28.00	1	3,198	0.03%
2021/05/04	2	28.90	0	0.00	29.05	2	3,133	0.06%
2021/05/03	11	34.48	30	33.76	32.05	-19	3,037	-0.63%
2021/04/29	21	35.28	0	0.00	35.60	21	2,929	0.72%
2021/04/28	2	37.25	5	37.56	36.15	-3	2,814	-0.11%
2021/04/27	6	37.93	2	39.25	36.70	4	2,724	0.15%
2021/04/26	0	0.00	2	36.90	37.50	-2	2,428	-0.08%
2021/04/23	34	32.71	36	33.81	34.10	-2	2,190	-0.09%
2021/04/21	1	31.55	0	0.00	32.00	1	1,776	0.06%
2021/04/07	1	31.20	1	31.05	31.05	0	2,136	0.00%
2021/03/23	1	30.30	0	0.00	30.25	1	2,299	0.04%
2021/03/22	2	30.60	2	30.50	30.55	0	2,295	0.00%
2021/03/17	1	30.70	1	30.90	30.85	0	2,386	0.00%
2021/03/15	1	30.80	0	0.00	30.70	1	2,430	0.04%
2021/03/10	1	31.05	1	31.05	30.85	0	2,535	0.00%
2021/03/08	0	0.00	1	32.05	30.90	-1	3,035	-0.03%
2021/03/05	1	31.30	0	0.00	31.70	1	3,105	0.03%
2021/02/26	0	0.00	3	31.17	31.60	-3	3,055	-0.10%
2021/02/23	0	0.00	12	31.70	32.20	-12	3,002	-0.40%
2021/02/18	0	0.00	1	30.50	30.90	-1	2,976	-0.03%
2021/02/17	0	0.00	2	30.58	30.60	-2	2,957	-0.07%
2021/02/05	1	29.20	0	0.00	29.45	1	2,904	0.03%
2021/02/03	2	28.55	0	0.00	28.55	2	2,887	0.07%
2021/02/01	0	0.00	10	28.20	27.85	-10	2,896	-0.35%
2021/01/22	1	28.45	1	28.40	28.80	0	2,851	0.00%
2021/01/18	0	0.00	1	30.40	30.15	-1	2,785	-0.04%
2021/01/15	1	30.50	0	0.00	29.90	1	2,750	0.04%
2021/01/14	1	30.65	0	0.00	30.45	1	2,724	0.04%
2021/01/13	2	30.35	0	0.00	30.35	2	2,708	0.07%
2021/01/12	2	32.10	0	0.00	30.50	2	2,683	0.07%
2021/01/11	17	32.61	3	33.22	32.80	14	2,600	0.54%
2021/01/05	0	0.00	10	30.15	29.85	-10	2,182	-0.46%
2020/12/30	7	30.79	5	31.30	30.70	2	2,119	0.09%
2020/12/28	5	30.60	20	31.20	30.60	-15	2,003	-0.75%
2020/12/25	0	0.00	1	30.10	30.00	-1	1,906	-0.05%
2020/12/23	2	30.40	2	30.70	30.70	0	1,859	0.00%
2020/12/22	5	29.90	0	0.00	30.05	5	1,751	0.29%
2020/12/16	10	29.10	0	0.00	29.00	10	1,677	0.60%
2020/12/11	0	0.00	1	30.70	30.80	-1	1,613	-0.06%
2020/12/08	5	29.35	0	0.00	29.35	5	1,418	0.35%
2020/12/07	6	29.86	5	31.25	29.95	1	1,379	0.07%
2020/12/04	1	30.80	2	30.80	30.95	-1	1,284	-0.08%
2020/12/03	9	30.67	5	30.71	30.80	4	1,192	0.34%
2020/12/02	18	30.31	13	30.57	30.00	5	1,011	0.49%
2020/12/01	0	0.00	7	28.28	28.75	-7	679	-1.03%
2020/11/26	0	0.00	1	26.25	26.30	-1	570	-0.18%
2020/11/17	1	25.00	0	0.00	26.00	1	404	0.25%
2020/10/15	1	24.50	0	0.00	24.00	1	521	0.19%
2020/09/25	0	0.00	1	22.60	22.60	-1	718	-0.14%
2020/08/25	1	23.60	0	0.00	23.55	1	1,184	0.08%
2020/08/19	1	24.60	0	0.00	24.00	1	1,291	0.08%
2020/07/31	0	0.00	1	26.40	26.55	-1	1,706	-0.06%
2020/07/23	0	0.00	1	27.30	27.40	-1	1,898	-0.05%
2020/07/10	2	28.40	0	0.00	28.30	2	2,325	0.09%
2020/07/09	1	29.30	0	0.00	28.85	1	2,326	0.04%
2020/07/06	2	29.35	1	29.30	29.25	1	2,377	0.04%
2020/06/29	0	0.00	1	30.10	30.30	-1	2,521	-0.04%
2020/06/17	0	0.00	1	30.25	30.35	-1	2,708	-0.04%
2020/06/09	0	0.00	90	30.07	29.50	-90	2,826	-3.18%
2020/06/05	0	0.00	10	30.15	30.20	-10	3,096	-0.32%
2020/05/28	1	29.10	1	30.00	29.10	0	3,575	0.00%
2020/05/27	0	0.00	1	30.30	29.80	-1	3,566	-0.03%
2020/05/26	0	0.00	5	29.90	30.15	-5	3,598	-0.14%
2020/05/25	10	29.38	5	29.50	29.65	5	3,625	0.14%
2020/05/22	1	29.70	0	0.00	29.40	1	3,632	0.03%
2020/05/21	1	28.70	0	0.00	28.85	1	3,586	0.03%
2020/05/12	1	28.45	0	0.00	28.55	1	3,735	0.03%
2020/05/11	3	30.00	1	29.30	29.20	2	3,846	0.05%
2020/05/08	2	32.15	1	31.95	32.35	1	3,751	0.03%
2020/05/06	1	31.00	2	31.00	31.15	-1	3,695	-0.03%
2020/05/04	0	0.00	1	30.30	31.00	-1	3,828	-0.03%
2020/04/29	2	30.75	2	31.35	30.55	0	3,829	0.00%
2020/04/28	1	30.40	0	0.00	30.10	1	3,824	0.03%
2020/04/21	100	30.22	110	30.96	30.30	-10	4,030	-0.25%	大賣/
2020/04/20	95	30.35	101	30.93	29.65	-6	3,886	-0.15%	大賣/
2020/04/17	5	28.95	0	0.00	28.90	5	3,783	0.13%
2020/04/14	2	28.70	0	0.00	28.70	2	3,759	0.05%
2020/04/10	0	0.00	2	28.15	28.15	-2	3,774	-0.05%
2020/04/09	27	28.63	2	28.50	28.50	25	3,806	0.66%
2020/04/08	2	28.30	0	0.00	28.30	2	3,832	0.05%
2020/04/07	5	28.26	8	27.93	28.30	-3	3,813	-0.08%
2020/04/06	0	0.00	1	26.60	27.30	-1	3,798	-0.03%
2020/04/01	1	26.35	0	0.00	26.75	1	3,860	0.03%
2020/03/30	1	24.55	0	0.00	25.60	1	3,846	0.03%
2020/03/25	3	24.28	0	0.00	24.50	3	4,138	0.07%
2020/03/12	10	27.05	0	0.00	26.60	10	5,101	0.20%
2020/03/11	32	31.25	5	31.98	29.50	27	5,018	0.54%
2020/03/10	2	31.20	5	31.36	31.70	-3	4,819	-0.06%
2020/03/09	1	29.70	3	30.50	29.30	-2	4,611	-0.04%
2020/03/05	25	30.04	1	29.95	29.25	24	4,481	0.54%
2020/02/27	1	28.10	0	0.00	28.30	1	4,322	0.02%
2020/02/26	2	29.65	0	0.00	29.45	2	4,287	0.05%
2020/02/21	1	29.15	0	0.00	29.05	1	4,353	0.02%
2020/02/20	0	0.00	4	29.53	29.20	-4	4,362	-0.09%
2020/02/18	1	29.05	0	0.00	29.05	1	4,401	0.02%
2020/02/17	5	29.76	0	0.00	29.50	5	4,414	0.11%
2020/02/14	1	29.45	0	0.00	30.05	1	4,553	0.02%
2020/02/13	14	29.79	2	29.70	29.40	12	4,545	0.26%
2020/02/12	2	30.10	10	30.04	30.10	-8	4,483	-0.18%
2020/02/10	1	28.20	1	27.85	27.85	0	4,284	0.00%
2020/02/07	4	28.98	0	0.00	28.35	4	4,265	0.09%
2020/02/06	6	29.27	2	29.40	29.45	4	4,221	0.09%
2020/01/20	7	29.96	1	30.30	30.10	6	3,871	0.15%
2020/01/17	4	28.70	4	29.51	29.95	0	3,698	0.00%
2020/01/13	0	0.00	1	28.05	28.00	-1	3,481	-0.03%
2020/01/09	1	28.20	0	0.00	28.20	1	3,463	0.03%
2020/01/08	1	28.10	2	27.98	27.90	-1	3,434	-0.03%
2020/01/07	0	0.00	1	27.70	27.65	-1	3,387	-0.03%
2020/01/06	1	28.35	0	0.00	28.30	1	3,354	0.03%
2020/01/03	2	29.00	7	28.64	28.75	-5	3,334	-0.15%
2020/01/02	1	29.45	2	29.55	29.50	-1	3,281	-0.03%
2019/12/31	2	28.85	1	28.80	28.65	1	3,186	0.03%
2019/12/27	20	29.15	20	29.64	29.10	0	3,122	0.00%
2019/12/26	2	28.75	0	0.00	28.70	2	3,017	0.07%
2019/12/25	5	29.50	0	0.00	29.30	5	2,970	0.17%
2019/12/24	2	29.95	4	29.95	29.45	-2	2,917	-0.07%
2019/12/23	0	0.00	1	32.25	30.90	-1	2,803	-0.04%
2019/12/20	0	0.00	1	31.45	31.55	-1	2,566	-0.04%
2019/12/19	9	31.77	3	31.83	31.50	6	2,484	0.24%
2019/12/18	8	30.23	4	30.75	31.25	4	2,032	0.20%
2019/12/17	1	27.90	5	27.75	28.45	-4	1,697	-0.24%
2019/12/13	1	25.20	1	25.45	25.35	0	1,335	0.00%
2019/12/04	1	25.60	1	25.75	25.50	0	1,393	0.00%
2019/12/03	2	25.80	2	25.75	26.00	0	1,401	0.00%
2019/11/25	1	25.80	1	26.00	25.60	0	1,705	0.00%
2019/11/22	1	26.05	2	26.13	26.10	-1	1,702	-0.06%
2019/11/19	0	0.00	5	25.55	25.40	-5	1,549	-0.32%
2019/11/18	5	26.45	0	0.00	26.00	5	1,553	0.32%
2019/11/13	10	25.62	4	25.93	26.15	6	1,535	0.39%
2019/09/25	1	23.35	0	0.00	23.50	1	2,350	0.04%
2019/09/23	1	24.35	0	0.00	24.30	1	2,325	0.04%
2019/09/03	0	0.00	2	23.95	23.90	-2	2,001	-0.10%
2019/08/30	4	23.41	5	23.59	23.75	-1	1,949	-0.05%
2019/07/31	3	21.98	3	22.30	22.40	0	1,328	0.00%
2019/07/25	2	23.60	0	0.00	23.70	2	1,215	0.16%
2019/07/24	3	23.73	3	24.10	23.00	0	1,155	0.00%
2019/07/22	0	0.00	1	22.15	21.80	-1	974	-0.10%
2019/07/16	2	23.43	12.2	23.43	23.40	-10.2	828	-1.23%
2019/07/15	3	22.17	2	22.15	23.00	1	727	0.14%
2019/07/12	8	21.12	18	20.95	21.00	-10	649	-1.54%
2019/07/11	3	20.00	3	20.45	20.90	0	610	0.00%
2019/06/18	1	16.40	0	0.00	16.35	1	584	0.17%
2019/06/13	0	0.00	10	16.83	16.60	-10	578	-1.73%
2019/05/06	7	20.06	1	20.00	19.10	6	422	1.42%
2019/04/30	5	18.55	0	0.00	18.65	5	378	1.32%
2019/04/29	0	0.00	5	18.68	18.00	-5	369	-1.35%
2019/04/26	5	19.10	9	18.86	18.80	-4	354	-1.13%
2019/04/11	0	0.00	2	16.85	16.95	-2	234	-0.85%
2019/03/25	0	0.00	0.1	13.40	13.40	-0.1	107	-0.10%
2018/07/16	2	13.95	0	0.00	13.95	2	293	0.68%
2018/06/27	2	14.95	0	0.00	14.80	2	353	0.57%
2018/06/08	1	15.70	0	0.00	15.60	1	291	0.34%
2018/05/30	2	15.15	0	0.00	15.15	2	299	0.67%
2018/05/17	0	0.00	1	16.40	16.35	-1	271	-0.37%
2018/05/14	2	15.10	0	0.00	14.90	2	224	0.89%
2018/04/02	1	17.50	0	0.00	17.95	1	234	0.43%
2018/02/22	0	0.00	2	17.35	17.40	-2	267	-0.75%
2018/02/12	0	0.00	1	16.80	17.20	-1	273	-0.37%
2018/02/09	1	15.85	0	0.00	16.00	1	274	0.36%
2018/01/05	0	0.00	2.1	19.00	19.00	-2.1	328	-0.64%