康全電訊 (8089)-兆豐-城中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
2,498張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	102.50	2	101.00	101.00	0	3,163	0.00%
2024/11/20	1	106.00	3	104.67	101.50	-2	3,284	-0.06%
2024/11/19	0	0.00	1.2	109.91	108.50	-1.2	3,462	-0.03%
2024/11/18	3	112.67	2	113.50	111.50	1	3,532	0.03%
2024/11/15	3	115.33	3	116.33	112.50	0	3,557	0.00%
2024/11/14	0	0.00	1	114.00	115.50	-1	3,492	-0.03%
2024/11/13	6	113.33	6	115.92	111.00	0	3,314	0.00%
2024/11/12	5	114.00	5	108.10	114.00	0	3,076	0.00%
2024/11/08	1	99.60	1	100.50	94.90	0	2,990	0.00%
2024/11/04	1	97.90	4	97.60	96.70	-3	2,966	-0.10%
2024/11/01	1	94.30	0	0.00	94.30	1	2,869	0.03%
2024/10/23	1	88.20	0	0.00	87.30	1	2,776	0.04%
2024/10/18	1	86.00	0	0.00	82.70	1	2,930	0.03%
2024/10/14	1	93.70	0	0.00	86.80	1	3,071	0.03%
2024/10/11	4	94.80	5	95.42	94.10	-1	3,005	-0.03%
2024/10/09	1.2	105.83	1	104.50	104.50	0.2	2,961	0.01%
2024/10/08	8	103.88	8	104.25	105.00	0	2,948	0.00%
2024/09/27	0	0.00	10	112.50	108.50	-10	2,908	-0.34%
2024/09/26	0	0.00	1	114.00	110.50	-1	3,026	-0.03%
2024/09/25	10	114.30	12	115.71	113.50	-2	3,094	-0.06%
2024/09/24	1	113.50	0	0.00	113.50	1	3,084	0.03%
2024/09/18	0	0.00	3	116.00	115.00	-3	3,170	-0.09%
2024/09/13	3	112.00	4	109.13	112.50	-1	3,116	-0.03%
2024/09/10	7	116.29	1	111.00	113.50	6	3,082	0.19%
2024/09/09	0	0.00	1	120.50	122.50	-1	2,987	-0.03%
2024/09/06	1	122.00	0	0.00	118.50	1	2,963	0.03%
2024/09/05	6	123.08	7	121.64	121.50	-1	2,954	-0.03%
2024/09/04	0	0.00	1	116.50	118.50	-1	3,018	-0.03%
2024/09/03	4	124.00	1	123.00	122.00	3	3,130	0.10%
2024/09/02	0	0.00	2	126.00	126.50	-2	3,158	-0.06%
2024/08/30	2	119.50	0	0.00	121.00	2	3,136	0.06%
2024/08/29	4	123.25	0	0.00	122.50	4	3,149	0.13%
2024/08/28	0	0.00	1	128.50	123.00	-1	3,121	-0.03%
2024/08/27	4	127.88	0	0.00	126.50	4	3,090	0.13%
2024/08/26	10	127.90	22	126.52	124.00	-12	3,032	-0.40%
2024/08/23	27	138.30	22	138.82	136.50	5	2,916	0.17%
2024/08/22	19	140.66	19	141.79	147.00	0	2,786	0.00%
2024/08/21	12	139.88	13	142.19	139.50	-1	2,642	-0.04%
2024/08/20	5	139.90	8	136.88	141.50	-3	2,394	-0.13%
2024/08/19	0	0.00	1	129.00	129.00	-1	2,287	-0.04%
2024/08/15	1	115.00	0	0.00	117.50	1	2,223	0.04%
2024/08/14	1	120.00	0	0.00	116.50	1	2,299	0.04%
2024/08/13	1	119.00	0	0.00	118.50	1	2,506	0.04%
2024/08/12	0	0.00	7	116.50	112.50	-7	2,665	-0.26%
2024/08/09	5	120.40	0	0.00	117.00	5	2,678	0.19%
2024/07/26	6	117.00	0	0.00	116.50	6	3,089	0.19%
2024/07/23	9	117.61	2	112.50	116.00	7	3,110	0.23%
2024/07/22	2	110.50	0	0.00	112.50	2	3,050	0.07%
2024/07/19	1	111.00	2	107.75	110.00	-1	3,161	-0.03%
2024/07/17	7	115.50	4	118.75	113.00	3	3,079	0.10%
2024/07/12	1	125.00	0	0.00	124.00	1	3,182	0.03%
2024/07/09	0	0.00	3	126.50	123.50	-3	3,182	-0.09%
2024/07/04	0	0.00	5	121.00	120.00	-5	3,163	-0.16%
2024/07/02	4	123.00	5	123.50	123.00	-1	3,151	-0.03%
2024/06/28	3	113.00	0	0.00	115.50	3	2,940	0.10%
2024/06/27	2	114.00	2	118.00	112.00	0	2,898	0.00%
2024/06/26	18	113.69	5	113.70	115.50	13	2,860	0.45%
2024/06/04	2	107.50	2	108.50	101.50	0	2,964	0.00%
2024/05/17	1	95.20	2	93.40	94.80	-1	3,193	-0.03%
2024/05/16	3	93.50	3	94.33	91.10	0	3,071	0.00%
2024/05/10	0	0.00	1	82.20	84.30	-1	3,202	-0.03%
2024/05/07	3	81.47	3	79.40	82.50	0	3,173	0.00%
2024/04/30	1	75.60	1	78.30	75.60	0	3,298	0.00%
2024/04/26	2	77.00	2	78.30	77.30	0	3,360	0.00%
2024/04/25	1	77.80	2	76.50	77.90	-1	3,317	-0.03%
2024/04/24	1	73.60	0	0.00	74.00	1	3,168	0.03%
2024/04/23	1	75.00	2	72.45	72.00	-1	3,164	-0.03%
2024/04/19	4	75.80	5	75.78	77.00	-1	3,116	-0.03%
2024/04/08	2	71.75	0	0.00	71.50	2	3,402	0.06%
2024/03/22	42	63.00	0	0.00	62.50	42	3,932	1.07%
2024/03/20	0	0.00	10	67.35	67.20	-10	4,025	-0.25%
2024/03/19	4	65.40	24	66.82	66.90	-20	4,148	-0.48%
2024/03/18	5	64.04	16	65.91	67.10	-11	4,195	-0.26%
2024/03/15	0	0.00	4	66.90	64.80	-4	4,141	-0.10%
2024/03/14	1	76.90	0	0.00	72.00	1	4,104	0.02%
2024/03/13	1	79.50	0	0.00	79.80	1	4,051	0.02%
2024/03/08	3	77.00	0	0.00	72.00	3	3,932	0.08%
2024/03/07	1	80.00	3	80.23	80.00	-2	3,875	-0.05%
2024/02/21	0	0.00	1	83.20	83.40	-1	3,836	-0.03%
2024/02/20	6	83.18	6	83.35	86.00	0	3,789	0.00%
2024/02/19	2	78.20	2	80.20	78.20	0	3,622	0.00%
2024/02/16	2	80.60	53	78.20	80.30	-51	3,512	-1.45%
2024/02/15	73	75.19	20	75.20	75.20	53	3,392	1.56%
2024/02/05	1	69.40	1	70.50	68.40	0	3,297	0.00%
2024/02/02	5	68.04	6	69.52	70.10	-1	3,255	-0.03%
2024/02/01	7	66.99	5	67.50	69.50	2	3,096	0.06%
2024/01/31	0	0.00	3	64.43	65.00	-3	2,956	-0.10%
2024/01/30	0	0.00	1	61.10	61.10	-1	2,851	-0.04%
2024/01/29	2	60.05	2	61.55	59.40	0	2,838	0.00%
2024/01/25	1	60.80	0	0.00	60.30	1	2,783	0.04%
2024/01/24	3	63.43	1	64.20	61.20	2	2,752	0.07%
2024/01/19	0	0.00	1	57.10	57.80	-1	2,446	-0.04%
2024/01/17	1	56.60	0	0.00	56.00	1	2,411	0.04%
2024/01/16	0	58.60	0	0.00	58.60	0	2,374	0.00%
2024/01/11	0	0.00	2	59.00	60.30	-2	2,283	-0.09%
2024/01/10	2	61.00	0	0.00	60.40	2	2,204	0.09%
2024/01/08	0	0.00	5	57.10	54.30	-5	2,049	-0.24%
2024/01/04	7	60.44	7	58.36	60.80	0	1,951	0.00%
2024/01/03	1	55.20	1.1	55.57	56.60	-0.1	1,827	-0.01%
2024/01/02	5	56.30	7	57.23	56.00	-2	1,808	-0.11%
2023/12/28	2	56.50	0	0.00	54.60	2	1,746	0.11%
2023/12/27	5	56.00	0	0.00	56.20	5	1,717	0.29%
2023/12/26	6.1	54.83	6	56.13	57.70	0.1	1,637	0.01%
2023/12/21	0	0.00	1	60.50	57.00	-1	1,406	-0.07%
2023/11/22	1	29.70	1	30.40	31.30	0	196	0.00%
2023/11/13	2	24.10	0	0.00	24.25	2	97	2.05%
2023/11/03	0	0.00	2	20.00	20.30	-2	49	-4.07%
2023/09/21	0	20.00	0	0.00	18.55	0	46	0.00%
2023/07/31	0	0.00	1	21.00	20.75	-1	83	-1.20%
2023/07/27	1	21.00	0	0.00	21.00	1	82	1.22%
2022/07/13	0	0.00	1	22.10	22.00	-1	45	-2.20%
2022/07/04	1	21.25	0	0.00	21.20	1	50	1.99%
2021/11/01	2	27.30	0	0.00	27.10	2	164	1.21%
2021/01/15	0	0.00	1	39.80	39.40	-1	846	-0.12%
2021/01/14	1	42.20	0	0.00	42.20	1	851	0.12%
2021/01/11	0	0.00	1	44.35	43.90	-1	965	-0.10%
2020/12/22	0	0.00	10	50.60	50.10	-10	1,224	-0.82%
2020/12/10	0	0.00	5	51.50	51.70	-5	1,665	-0.30%
2020/12/01	0	0.00	1	58.10	58.10	-1	1,705	-0.06%
2020/11/30	1	59.50	0	0.00	59.20	1	1,693	0.06%
2020/11/27	11	61.54	5	62.80	61.80	6	1,664	0.36%
2020/11/25	5	56.60	0	0.00	56.50	5	1,558	0.32%
2020/11/24	1	58.30	10	56.81	55.90	-9	1,537	-0.59%
2020/11/23	2	53.40	0	0.00	53.50	2	1,485	0.13%
2020/11/18	2	54.70	2	54.55	54.60	0	1,478	0.00%
2020/11/17	7	56.90	0	0.00	54.40	7	1,473	0.48%
2020/11/16	4	55.88	2	55.15	56.20	2	1,410	0.14%
2020/11/11	0	0.00	1	50.70	50.70	-1	1,353	-0.07%
2020/11/10	1	51.00	0	0.00	50.70	1	1,349	0.07%
2020/11/06	0	0.00	1	52.00	51.50	-1	1,343	-0.07%
2020/10/28	1	51.30	2	51.70	51.20	-1	1,327	-0.08%
2020/10/26	1	53.30	0	0.00	52.80	1	1,314	0.08%
2020/10/22	0	0.00	1.3	55.48	54.10	-1.3	1,307	-0.10%
2020/10/21	3	56.50	2.2	57.19	57.10	0.8	1,293	0.06%
2020/10/20	0	0.00	1	51.40	55.50	-1	1,221	-0.08%
2020/10/16	0	0.00	1	53.30	51.40	-1	1,174	-0.09%
2020/10/15	1	54.00	0	0.00	52.80	1	1,163	0.09%
2020/10/14	0	0.00	3	54.93	54.50	-3	1,151	-0.26%
2020/10/13	1	55.20	2	55.65	55.90	-1	1,138	-0.09%
2020/10/07	1	63.90	0	0.00	64.00	1	1,093	0.09%
2020/10/06	2	63.70	1	63.80	66.40	1	1,106	0.09%
2020/10/05	1	62.70	1	63.20	67.30	0	1,093	0.00%
2020/09/28	2	71.20	1	68.50	68.80	1	1,045	0.10%
2020/09/25	2	71.20	286	69.39	70.60	-284	1,036	-27.40%	大賣/鉅額交易
2020/09/24	286	66.32	0	0.00	70.00	286	995	28.74%	大買/鉅額交易