瀚荃 (8103)-兆豐-城中券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股▼0.12%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	42.44	42.80	-10	554	-1.80%
2024/04/17	0	0.00	21	43.35	43.35	-21	601	-3.49%
2024/04/15	0	0.00	2	45.15	44.70	-2	595	-0.34%
2024/04/12	0	0.00	9	45.05	45.55	-9	599	-1.50%
2024/04/11	1	44.25	0	0.00	44.30	1	597	0.17%
2024/04/10	1	44.55	0	0.00	44.40	1	598	0.17%
2024/04/09	13	45.58	0	0.00	45.20	13	592	2.19%
2024/04/03	0	0.00	3	46.65	46.65	-3	598	-0.50%
2024/03/29	0	0.00	9	48.88	47.70	-9	543	-1.66%
2024/03/28	3	46.45	0	0.00	46.60	3	507	0.59%
2024/03/08	10	45.55	0	0.00	45.25	10	515	1.94%
2024/03/06	3	46.20	0	0.00	46.10	3	506	0.59%
2024/02/23	0	0.00	4	46.75	46.55	-4	480	-0.83%
2024/02/22	4	46.20	0	0.00	46.55	4	478	0.84%
2024/02/19	0	0.00	6	47.10	46.45	-6	461	-1.30%
2024/02/01	8	43.42	0	0.00	43.40	8	447	1.79%
2024/01/18	0	0.00	4	43.35	44.15	-4	400	-1.00%
2024/01/12	8	43.95	0	0.00	43.95	8	378	2.11%
2024/01/04	12	45.60	0	0.00	45.50	12	332	3.61%
2023/12/22	0	0.00	6	44.95	45.00	-6	286	-2.10%
2023/12/18	9	44.80	0	0.00	44.35	9	264	3.40%
2023/12/14	3	43.80	0	0.00	43.85	3	250	1.20%
2023/12/13	6	43.05	0	0.00	43.35	6	240	2.50%
2023/12/12	0	0.00	3	42.90	43.10	-3	233	-1.29%
2023/12/08	3	40.40	0	0.00	40.65	3	193	1.55%
2023/12/07	2	40.93	0	0.00	40.55	2	196	1.02%
2023/07/26	1	40.05	1	40.20	39.70	0	256	0.00%
2023/07/17	0	0.00	8	38.03	39.15	-8	162	-4.94%
2023/06/27	2	36.80	0	0.00	36.65	2	227	0.88%
2023/06/15	6	37.10	0	0.00	37.25	6	264	2.27%
2023/06/12	0	0.00	1	37.50	37.45	-1	307	-0.33%
2023/05/30	1	37.25	0	0.00	37.10	1	377	0.27%
2023/05/03	0	0.00	12	37.10	37.10	-12	391	-3.06%
2023/04/25	0	0.00	15	36.05	36.05	-15	389	-3.85%
2023/04/21	0	0.00	12	36.65	36.50	-12	384	-3.12%
2023/04/17	24	39.22	0	0.00	38.85	24	365	6.56%
2023/04/13	15	37.56	0	0.00	37.40	15	337	4.45%
2023/04/10	0	0.00	6	35.85	36.30	-6	313	-1.91%
2023/04/06	6	35.38	0	0.00	35.40	6	306	1.96%
2023/02/17	0	0.00	1	35.15	35.10	-1	115	-0.87%
2023/02/06	1	33.55	0	0.00	33.65	1	120	0.83%
2023/01/10	0	0.00	1	31.50	31.55	-1	123	-0.81%
2023/01/05	1	30.80	0	0.00	30.80	1	130	0.77%
2022/10/19	1	29.95	0	0.00	29.70	1	396	0.25%
2022/08/08	1	35.80	1	37.25	37.00	0	314	0.00%
2022/08/04	2	35.70	2	36.40	36.45	0	290	0.00%
2022/05/17	0	0.00	0.1	39.70	39.70	-0.1	653	-0.01%
2022/05/11	0	0.00	1	38.65	38.70	-1	743	-0.13%
2022/05/06	1	38.90	0	0.00	38.75	1	773	0.13%
2022/04/11	5	42.55	0	0.00	42.65	5	1,572	0.32%
2022/03/25	5	46.36	0	0.00	46.15	5	1,972	0.25%
2022/02/23	0	0.00	1	49.50	49.95	-1	2,703	-0.04%
2022/02/22	1	48.25	0	0.00	49.05	1	2,785	0.04%
2022/02/18	0.1	50.50	0	0.00	50.80	0.1	2,949	0.00%
2022/02/17	0	0.00	5	50.82	50.30	-5	2,974	-0.17%
2022/02/16	1	49.40	0	0.00	49.65	1	3,001	0.03%
2022/01/25	2	44.30	0	0.00	44.30	2	3,624	0.06%
2022/01/14	2	47.05	0	0.00	47.00	2	3,941	0.05%
2022/01/13	0	0.00	1	48.30	48.20	-1	3,968	-0.03%
2022/01/12	2	49.25	0	0.00	48.95	2	3,973	0.05%
2022/01/05	0	0.00	1	54.00	54.10	-1	3,811	-0.03%
2022/01/04	3	55.30	1	53.30	55.50	2	3,604	0.06%
2022/01/03	22	54.50	27	53.90	54.30	-5	3,361	-0.15%
2021/12/30	0	0.00	2	53.00	51.40	-2	3,226	-0.06%
2021/12/29	0	0.00	5	52.20	52.70	-5	3,161	-0.16%
2021/12/28	0	0.00	3	51.17	50.50	-3	3,074	-0.10%
2021/12/27	0	0.00	2.1	50.15	49.90	-2.1	3,033	-0.07%
2021/12/20	3	48.48	1	48.40	47.85	2	2,992	0.07%
2021/12/17	0	0.00	25	47.95	47.75	-25	2,990	-0.84%
2021/12/16	0	0.00	2	49.50	49.00	-2	2,969	-0.07%
2021/12/15	14.1	49.69	8	52.98	49.00	6.1	2,942	0.21%
2021/12/13	20	50.80	0	0.00	50.50	20	2,703	0.74%
2021/12/09	0	0.00	12	49.76	49.50	-12	2,621	-0.46%
2021/12/08	12	50.38	1	50.80	50.20	11	2,608	0.42%
2021/11/29	0	0.00	8	46.55	47.65	-8	2,444	-0.33%
2021/11/25	11	49.99	0	0.00	48.00	11	2,407	0.46%
2021/11/24	1	49.45	1	49.35	49.80	0	2,380	0.00%
2021/11/23	1	52.10	1	52.00	51.20	0	2,344	0.00%
2021/11/22	7	50.19	7	51.50	51.80	0	2,230	0.00%
2021/11/19	2	50.50	1	49.85	49.85	1	2,174	0.05%
2021/11/18	1	52.50	1	52.30	52.30	0	2,098	0.00%
2021/11/15	1	51.00	1	50.20	50.20	0	1,891	0.00%
2021/11/12	1	49.00	0	0.00	49.40	1	1,822	0.05%
2021/11/11	2	49.65	3	49.57	49.20	-1	1,814	-0.06%
2021/11/09	0	0.00	1	47.95	48.20	-1	1,720	-0.06%
2021/11/04	1	50.80	11.1	50.96	50.30	-10.1	1,773	-0.57%
2021/11/03	11	50.36	6	50.18	49.30	5	1,667	0.30%
2021/11/01	0	0.00	3	47.78	47.60	-3	1,555	-0.19%
2021/10/29	2	49.10	0	0.00	47.90	2	1,520	0.13%
2021/10/27	0	0.00	2	45.83	46.20	-2	1,362	-0.15%
2021/10/25	1	43.50	0	0.00	43.50	1	1,313	0.08%
2021/10/21	3.3	44.81	1	43.25	44.65	2.3	1,349	0.17%
2021/10/20	0	0.00	2	42.75	42.80	-2	1,420	-0.14%
2021/10/19	0	0.00	2	41.85	41.85	-2	1,483	-0.13%
2021/10/18	2	41.70	1	41.75	42.00	1	1,510	0.07%
2021/10/15	0	0.00	1	40.50	40.40	-1	1,529	-0.07%
2021/10/13	0	0.00	2	39.20	38.45	-2	1,600	-0.12%
2021/10/01	1	41.10	0	0.00	40.15	1	2,379	0.04%
2021/09/29	1	41.85	1	41.15	41.25	0	2,400	0.00%
2021/09/27	0	0.00	1	41.75	41.75	-1	2,520	-0.04%
2021/09/24	2	40.80	0	0.00	41.00	2	2,559	0.08%
2021/09/23	0.1	40.50	0	0.00	40.10	0.1	2,567	0.00%
2021/09/22	0.2	39.75	0	0.00	39.35	0.2	2,584	0.01%
2021/09/13	1	41.75	1	41.40	41.40	0	2,679	0.00%
2021/09/06	1	41.40	0	0.00	40.45	1	2,735	0.04%
2021/09/03	0	0.00	3	41.85	41.90	-3	2,732	-0.11%
2021/08/31	0.5	42.00	0	0.00	42.00	0.5	2,868	0.02%
2021/08/25	1	43.75	0	0.00	43.10	1	2,899	0.03%
2021/08/10	0	0.00	3	49.98	46.35	-3	2,974	-0.10%
2021/07/30	0	0.00	1	46.60	46.55	-1	2,816	-0.04%
2021/07/26	3	48.90	0	0.00	48.40	3	2,832	0.11%
2021/07/23	1	48.00	1	48.70	49.15	0	2,770	0.00%
2021/07/21	0	0.00	1	46.70	46.70	-1	2,855	-0.04%
2021/07/16	0	0.00	1	48.10	48.95	-1	3,691	-0.03%
2021/07/15	1	47.95	0	0.00	47.45	1	3,657	0.03%
2021/07/13	1	48.25	2	46.40	47.00	-1	3,583	-0.03%
2021/07/09	4	44.63	0	0.00	45.35	4	3,313	0.12%
2021/07/08	2	43.90	2	43.93	46.00	0	3,236	0.00%
2021/06/29	0	0.00	1	42.90	42.15	-1	3,321	-0.03%
2021/06/28	0	0.00	1	42.65	43.15	-1	3,383	-0.03%
2021/06/21	0	0.00	10	41.25	40.90	-10	3,413	-0.29%
2021/06/10	2	43.68	0	0.00	43.50	2	3,758	0.05%
2021/06/02	10	42.45	0	0.00	41.90	10	3,765	0.27%
2021/05/28	0	0.00	2	40.90	40.90	-2	3,742	-0.05%
2021/05/27	1	40.75	2	40.95	41.10	-1	3,779	-0.03%
2021/05/26	10	41.10	8	40.84	40.65	2	3,794	0.05%
2021/05/24	1	38.20	7	37.23	38.30	-6	3,759	-0.16%
2021/05/21	1	36.70	2	36.30	36.70	-1	3,826	-0.03%
2021/05/20	2	36.33	0	0.00	35.80	2	3,868	0.05%
2021/05/19	2	36.60	0	0.00	36.80	2	3,976	0.05%
2021/05/18	5	36.27	1	35.70	36.50	4	4,000	0.10%
2021/05/14	0	0.00	1	35.40	35.95	-1	3,968	-0.03%
2021/05/13	1	36.50	0	0.00	36.20	1	3,936	0.03%
2021/05/04	1	42.00	0	0.00	42.45	1	3,733	0.03%
2021/05/03	3	46.15	2	47.40	44.75	1	3,679	0.03%
2021/04/29	45	46.92	48	45.85	45.85	-3	3,620	-0.08%
2021/04/28	2	48.50	0	0.00	48.00	2	3,564	0.06%
2021/04/27	2	47.63	2	47.43	46.60	0	3,502	0.00%
2021/04/26	12	49.56	0	0.00	49.45	12	3,398	0.35%
2021/04/23	3	46.60	2	46.85	48.55	1	3,015	0.03%
2021/04/22	0	0.00	1	43.90	44.15	-1	2,692	-0.04%
2021/04/19	1	40.80	1	41.20	40.80	0	2,633	0.00%
2021/04/14	1	38.85	0	0.00	39.25	1	2,608	0.04%
2021/04/13	3	42.12	5	42.04	40.20	-2	2,564	-0.08%
2021/04/12	2	39.90	10	40.65	41.10	-8	2,303	-0.35%
2021/04/07	0	0.00	1	40.00	39.90	-1	2,374	-0.04%
2021/04/01	0	0.00	4	39.98	39.80	-4	2,418	-0.17%
2021/03/31	12	40.23	5	40.34	40.40	7	2,519	0.28%
2021/03/29	2	38.55	0	0.00	38.45	2	2,456	0.08%
2021/03/26	2	38.55	0	0.00	38.40	2	2,448	0.08%
2021/03/24	0	0.00	1	39.60	39.15	-1	2,454	-0.04%
2021/03/23	2	40.93	0	0.00	39.55	2	2,580	0.08%
2021/03/22	1	41.00	0	0.00	41.80	1	2,534	0.04%
2021/03/19	0	0.00	1	40.65	40.35	-1	2,509	-0.04%
2021/03/18	1	38.50	0	0.00	38.65	1	2,625	0.04%
2021/03/16	1	38.60	0	0.00	38.20	1	2,681	0.04%
2021/03/15	3	39.57	1	41.40	39.05	2	2,671	0.07%
2021/03/12	1	40.20	6	40.00	40.00	-5	2,651	-0.19%
2021/03/11	0	0.00	20	39.53	39.40	-20	2,651	-0.75%
2021/03/10	0	0.00	11	39.20	38.90	-11	2,646	-0.42%
2021/03/08	1	37.90	0	0.00	37.65	1	2,653	0.04%
2021/03/03	1	38.00	1	38.20	38.30	0	2,636	0.00%
2021/03/02	1	39.45	0	0.00	37.50	1	2,626	0.04%
2021/02/24	32	38.79	0	0.00	37.75	32	2,529	1.26%
2021/02/19	4	36.90	7	36.95	37.05	-3	2,438	-0.12%
2021/02/18	0	0.00	1	36.35	36.35	-1	2,317	-0.04%
2021/02/17	0	0.00	1	33.50	34.40	-1	2,274	-0.04%
2021/02/01	0	0.00	1	32.45	32.05	-1	2,334	-0.04%
2021/01/28	0	0.00	1	33.60	33.55	-1	2,326	-0.04%
2021/01/26	0	0.00	1	33.35	33.35	-1	2,334	-0.04%
2021/01/20	0	0.00	2	34.70	34.10	-2	2,314	-0.09%
2021/01/19	2	36.00	3	35.12	35.10	-1	2,295	-0.04%
2021/01/15	0	0.00	1	35.05	35.00	-1	2,264	-0.04%
2021/01/13	23	37.02	15	36.40	35.75	8	2,232	0.36%
2021/01/12	1	35.95	0	0.00	36.35	1	2,091	0.05%
2021/01/05	0	0.00	3	35.65	35.40	-3	2,043	-0.15%
2020/12/31	0	0.00	1	36.45	36.30	-1	2,038	-0.05%
2020/12/30	11	36.55	14	36.99	37.00	-3	2,015	-0.15%
2020/12/29	0	0.00	10	35.35	36.55	-10	1,874	-0.53%
2020/12/25	7	36.24	5	36.38	36.25	2	1,793	0.11%
2020/12/24	1	35.05	2	35.40	35.25	-1	1,664	-0.06%
2020/12/18	1	34.55	1	34.50	34.55	0	1,653	0.00%
2020/12/17	1	36.30	1	36.95	35.20	0	1,640	0.00%
2020/12/16	13	35.07	3	35.13	34.95	10	1,505	0.66%
2020/12/15	9	35.71	10	35.35	34.20	-1	1,452	-0.07%
2020/12/14	1	36.15	7	35.80	36.70	-6	1,295	-0.46%
2020/12/04	1	32.60	0	0.00	32.80	1	1,815	0.06%
2020/12/03	0	0.00	2	33.03	33.40	-2	2,109	-0.09%
2020/12/02	0	0.00	9	32.20	32.10	-9	2,426	-0.37%
2020/11/27	1	32.05	0	0.00	32.15	1	2,864	0.03%
2020/11/23	1	31.85	0	0.00	31.90	1	2,913	0.03%
2020/11/19	3	32.92	0	0.00	32.10	3	2,931	0.10%
2020/11/12	3	31.13	0	0.00	30.55	3	3,189	0.09%
2020/11/11	0	0.00	10	30.15	30.90	-10	3,165	-0.32%
2020/11/06	0	0.00	2	29.90	29.85	-2	3,185	-0.06%
2020/11/05	2	29.45	0	0.00	29.50	2	3,193	0.06%
2020/10/16	1	30.60	0	0.00	30.40	1	3,482	0.03%
2020/10/13	0	0.00	4	31.64	31.80	-4	3,488	-0.11%
2020/10/12	4	30.46	1	30.50	29.90	3	3,466	0.09%
2020/10/08	0	0.00	1	31.55	31.35	-1	3,470	-0.03%
2020/09/29	1	29.30	0	0.00	29.45	1	3,661	0.03%
2020/09/25	8	28.90	8	28.95	28.70	0	3,697	0.00%
2020/09/24	0	0.00	1	30.05	29.65	-1	3,665	-0.03%
2020/09/21	1	31.80	0	0.00	31.65	1	3,606	0.03%
2020/09/17	2	32.85	1	32.90	32.70	1	3,578	0.03%
2020/09/16	1	32.40	0	0.00	32.20	1	3,552	0.03%
2020/09/15	0	0.00	1	33.40	33.05	-1	3,523	-0.03%
2020/09/14	13	32.88	7	32.51	32.80	6	3,496	0.17%
2020/09/11	4	35.78	50	35.65	35.65	-46	3,331	-1.38%
2020/09/10	51	40.02	1	41.35	39.60	50	3,137	1.59%
2020/09/09	15	39.11	10	39.95	38.90	5	2,863	0.17%
2020/09/08	9	39.37	3	39.77	39.30	6	2,709	0.22%
2020/09/07	14	39.03	4	39.16	37.00	10	2,392	0.42%
2020/09/04	451	38.78	450	38.85	38.85	1	2,024	0.05%	大買/大賣/
2020/08/24	0	0.00	1	32.20	32.20	-1	1,403	-0.07%
2020/08/20	1	29.75	0	0.00	29.75	1	1,355	0.07%
2020/08/18	0	0.00	14	32.98	33.65	-14	1,135	-1.23%
2020/08/17	0	0.00	1	31.80	32.00	-1	1,055	-0.09%
2020/08/07	0	0.00	1	33.10	31.80	-1	919	-0.11%
2020/08/06	0	0.00	14	32.38	32.90	-14	894	-1.57%
2020/08/05	0	0.00	3	31.03	30.80	-3	848	-0.35%
2020/08/03	0	0.00	38	30.58	29.95	-38	832	-4.56%
2020/07/29	0	0.00	5	30.60	31.00	-5	813	-0.61%
2020/07/28	8	29.83	3	31.15	29.60	5	800	0.62%
2020/07/27	3	31.42	1	31.55	31.30	2	778	0.26%
2020/07/23	37	33.72	11	34.06	33.75	26	726	3.58%
2020/07/22	0	0.00	7	33.28	33.20	-7	666	-1.05%
2020/07/20	0	0.00	2	32.13	32.30	-2	599	-0.33%
2020/07/17	0	0.00	1	32.70	31.25	-1	581	-0.17%
2020/07/16	0	0.00	1	33.00	32.00	-1	568	-0.18%
2020/07/15	0	0.00	10	32.68	31.90	-10	546	-1.83%
2020/07/14	0	0.00	11	32.45	31.60	-11	519	-2.12%
2020/07/13	21	30.02	8	31.06	31.00	13	496	2.62%
2020/07/10	20	31.58	1	32.00	31.00	19	474	4.01%
2020/07/09	11	32.55	23	33.80	32.75	-12	454	-2.64%
2020/07/08	3	31.97	2	33.35	32.70	1	378	0.26%
2020/07/07	0	0.00	2	30.75	31.00	-2	290	-0.69%
2020/07/06	0	0.00	3	29.35	30.05	-3	259	-1.16%
2020/06/30	1	28.45	0	0.00	28.35	1	227	0.44%
2020/06/29	0	0.00	1	29.05	29.00	-1	221	-0.45%
2020/06/22	2	29.55	1	28.95	29.50	1	202	0.49%
2020/06/19	0	0.00	1	28.50	28.35	-1	187	-0.53%
2020/06/04	0	0.00	12	25.95	25.95	-12	157	-7.63%
2020/06/03	0	0.00	4	25.90	25.95	-4	158	-2.53%
2020/06/02	0	0.00	5	25.93	25.90	-5	157	-3.17%
2020/06/01	2	25.95	6	25.95	25.80	-4	157	-2.54%
2020/05/29	0	0.00	10	25.80	25.75	-10	154	-6.47%
2020/05/28	0	0.00	3	25.90	25.70	-3	182	-1.64%
2020/04/14	0	0.00	1	20.80	20.95	-1	160	-0.62%
2020/04/09	1	20.40	0	0.00	20.10	1	159	0.63%
2020/03/31	0	0.00	1	19.50	19.30	-1	161	-0.62%
2020/03/27	1	19.50	0	0.00	19.00	1	162	0.62%
2019/10/14	1	25.55	0	0.00	25.55	1	99	1.01%
2019/03/21	0	0.00	0.2	26.65	26.65	-0.2	88	-0.23%
2019/02/14	0	0.00	2	25.65	25.65	-2	104	-1.91%
2019/01/30	0	0.00	1	25.05	25.10	-1	104	-0.95%
2019/01/23	0	0.00	1	24.70	24.60	-1	107	-0.93%
2019/01/17	1	24.70	0	0.00	24.65	1	108	0.92%
2019/01/10	1	24.40	0	0.00	24.45	1	105	0.95%
2019/01/09	0	0.00	1	24.40	24.40	-1	105	-0.95%
2019/01/07	0	0.00	1	24.15	24.15	-1	104	-0.95%
2018/12/25	1	24.60	0	0.00	24.35	1	117	0.85%
2018/12/22	0	0.00	1	25.10	25.10	-1	115	-0.86%
2018/12/21	1	24.60	0	0.00	25.00	1	116	0.86%
2018/12/13	1	26.30	0	0.00	26.20	1	121	0.82%
2018/12/12	0	0.00	1	25.05	26.05	-1	104	-0.96%
2018/11/09	0	0.00	1	24.30	24.35	-1	100	-0.99%
2018/11/06	0	0.00	1	23.00	23.20	-1	105	-0.94%
2018/07/20	0	0.00	1	25.45	25.50	-1	138	-0.72%
2018/06/19	0.1	26.40	0	0.00	26.40	0.1	194	0.08%
2018/06/13	2	27.15	0	0.00	27.20	2	198	1.01%
2018/06/11	0	0.00	2	27.30	27.70	-2	203	-0.98%
2018/05/15	4	24.75	0	0.00	24.20	4	392	1.02%
2018/05/07	2	27.00	0	0.00	26.90	2	379	0.53%
2018/03/14	1	31.50	0	0.00	31.30	1	340	0.29%
2018/03/09	1	32.30	0	0.00	32.25	1	330	0.30%
2018/03/08	1	33.25	0	0.00	33.50	1	328	0.30%
2018/02/08	0	0.00	5	29.05	29.00	-5	285	-1.75%