立碁 (8111)-兆豐-城中券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.45
漲跌
▼0.65
漲幅
-1.41%
成交量
16,142張
產業
上櫃光電類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	45.60	3	47.05	45.45	7	15,438	0.05%
2024/12/16	6	45.73	3	45.68	46.10	3	15,384	0.02%
2024/12/13	3	46.18	0	0.00	45.50	3	15,302	0.02%
2024/12/12	1	46.95	20	46.27	45.35	-19	15,139	-0.13%
2024/12/11	5	45.83	14	45.94	46.15	-9	14,885	-0.06%
2024/12/10	17	45.98	0	0.00	44.65	17	14,630	0.12%
2024/12/09	5	44.39	7	44.70	45.30	-2	14,462	-0.01%
2024/12/06	7	45.48	4	45.74	44.40	3	14,327	0.02%
2024/12/05	0	0.00	5	44.62	44.45	-5	13,802	-0.04%
2024/12/04	6	41.85	6	42.43	42.45	0	13,525	0.00%
2024/12/03	0	0.00	3	40.93	41.10	-3	13,274	-0.02%
2024/11/29	2	38.68	2	39.10	39.45	0	13,271	0.00%
2024/11/27	8	39.83	11	39.00	39.00	-3	13,726	-0.02%
2024/11/26	1	39.60	3	39.22	39.65	-2	13,988	-0.01%
2024/11/25	3	40.00	4	39.58	39.55	-1	14,164	-0.01%
2024/11/22	2	38.10	1	37.00	37.00	1	14,081	0.01%
2024/11/21	0	0.00	1	37.60	37.60	-1	14,042	-0.01%
2024/11/20	4	37.33	4	37.25	37.25	0	14,014	0.00%
2024/11/19	1	36.00	0	0.00	37.00	1	13,964	0.01%
2024/11/14	0	0.00	11	37.94	36.35	-11	13,769	-0.08%
2024/11/13	4	38.98	1	38.75	38.15	3	13,679	0.02%
2024/11/12	2	39.43	0	0.00	38.55	2	13,631	0.01%
2024/11/11	1	40.60	1	40.70	39.50	0	13,561	0.00%
2024/11/08	13	42.87	7	44.31	42.30	6	13,449	0.04%
2024/11/07	17	44.31	25	44.22	43.80	-8	13,237	-0.06%
2024/11/06	13	43.30	6	43.38	42.60	7	13,104	0.05%
2024/11/05	15	43.80	7	44.24	43.60	8	12,998	0.06%
2024/11/04	56	44.14	51	43.91	43.70	5	12,751	0.04%
2024/11/01	2	39.73	8	41.95	42.35	-6	12,203	-0.05%
2024/10/30	4	40.80	1	41.30	40.05	3	11,971	0.03%
2024/10/29	3	40.37	1	40.15	40.30	2	11,900	0.02%
2024/10/28	0	0.00	16	40.05	41.05	-16	11,828	-0.14%
2024/10/25	7	43.91	6	44.07	43.50	1	11,667	0.01%
2024/10/24	6	44.99	0	0.00	43.30	6	11,568	0.05%
2024/10/23	5	44.86	2	45.25	44.75	3	11,365	0.03%
2024/10/21	0	0.00	1	44.80	44.50	-1	11,078	-0.01%
2024/10/18	1	45.50	6	46.50	44.45	-5	10,928	-0.05%
2024/10/17	96	46.79	89	48.29	46.40	7	10,672	0.07%
2024/10/16	5	45.28	15	44.84	47.95	-10	10,089	-0.10%
2024/10/15	53	44.02	35	46.55	43.60	18	9,619	0.19%
2024/10/14	27	45.48	32	45.78	45.80	-5	9,155	-0.05%
2024/10/11	60	45.51	54	46.04	44.80	6	8,568	0.07%
2024/10/09	22	43.81	12	44.82	46.25	10	7,787	0.13%
2024/10/08	0	0.00	24	42.95	42.05	-24	7,487	-0.32%
2024/10/07	20	45.12	13	45.50	44.70	7	7,337	0.10%
2024/10/04	108	43.13	94	42.56	43.25	14	5,904	0.24%	大買/
2024/10/01	16	36.20	28	36.16	39.35	-12	5,635	-0.21%
2024/09/30	41	34.84	40	34.94	35.80	1	4,976	0.02%
2024/09/27	6	34.24	4.1	34.77	33.80	1.9	4,604	0.04%
2024/09/26	23.1	33.78	27	35.10	33.45	-3.9	4,304	-0.09%
2024/09/25	22	34.05	67	33.90	35.20	-45	3,569	-1.26%
2024/09/24	37	31.43	29	31.02	32.00	8	3,017	0.27%
2024/09/23	7	29.69	5	30.04	30.00	2	2,747	0.07%
2024/09/20	4	30.10	0	0.00	28.70	4	2,663	0.15%
2024/09/19	2	29.98	0	0.00	30.10	2	2,597	0.08%
2024/09/18	26	31.18	1	30.55	29.70	25	2,501	1.00%
2024/09/04	0	0.00	1	27.20	27.25	-1	2,100	-0.05%
2024/09/03	0	0.00	1	28.15	28.20	-1	2,073	-0.05%
2024/09/02	7	29.39	8	30.23	29.20	-1	2,028	-0.05%
2024/08/30	9	29.88	9	29.91	29.90	0	1,832	0.00%
2024/08/29	6	29.38	3	28.40	29.10	3	1,522	0.20%
2024/08/28	16	27.42	34	27.34	28.00	-18	1,220	-1.47%
2024/08/27	12	25.80	0	0.00	26.15	12	866	1.38%
2024/07/29	0	0.00	6	22.15	22.00	-6	694	-0.86%
2024/07/23	2	23.10	0	0.00	23.05	2	691	0.29%
2024/07/17	4	25.33	0	0.00	24.85	4	710	0.56%
2024/07/09	48	27.29	25	26.79	26.25	23	753	3.05%
2024/07/08	10	25.50	1	25.70	25.70	9	628	1.43%
2024/05/13	1	23.00	0	0.00	23.00	1	1,167	0.09%
2024/04/11	0	0.00	3	26.45	26.95	-3	2,508	-0.12%
2024/04/10	3	27.10	0	0.00	26.90	3	2,480	0.12%
2024/04/09	0	25.70	11	25.84	26.25	-11	2,435	-0.45%
2024/04/08	1	26.60	1	26.65	26.60	0	2,390	0.00%
2024/04/03	10	25.80	0	0.00	25.65	10	2,319	0.43%
2024/04/02	0	0.00	1	24.20	24.10	-1	2,232	-0.04%
2024/03/27	0	0.00	8	22.00	22.55	-8	2,067	-0.39%
2024/02/02	3	22.20	0	0.00	21.85	3	1,819	0.16%
2024/02/01	4	22.53	6	22.92	22.85	-2	1,817	-0.11%
2024/01/31	2	21.05	0	0.00	21.20	2	1,645	0.12%
2024/01/22	0	0.00	1	20.40	20.20	-1	1,405	-0.07%
2024/01/19	5	21.11	5	20.95	20.60	0	1,385	0.00%
2024/01/15	0	0.00	5	20.60	20.80	-5	1,220	-0.41%
2024/01/09	21	21.59	16	21.16	20.25	5	773	0.65%
2024/01/08	1	19.55	3	19.45	20.55	-2	418	-0.48%
2024/01/04	4	18.80	0	0.00	18.60	4	347	1.15%
2023/12/26	0	0.00	2	18.50	18.45	-2	344	-0.58%
2023/12/20	2	18.80	0	0.00	18.95	2	342	0.58%
2023/11/23	0	0.00	2	19.15	19.25	-2	310	-0.64%
2023/11/21	3	19.30	0	0.00	19.25	3	297	1.01%
2023/11/09	0	0.00	2	19.35	19.00	-2	241	-0.83%
2023/11/07	0	0.00	1	17.15	17.20	-1	112	-0.89%
2023/09/21	0	18.30	0	0.00	18.00	0	227	0.00%
2023/09/15	0	0.00	4	18.25	18.25	-4	242	-1.65%
2023/09/08	4	18.63	0	0.00	18.45	4	265	1.50%
2023/06/12	0	0.00	1	21.50	21.40	-1	1,028	-0.10%
2023/06/05	0	0.00	4	22.08	22.45	-4	1,284	-0.31%
2023/05/31	2	21.45	2	21.70	21.50	0	1,358	0.00%
2023/05/30	1	21.30	1	21.10	21.20	0	1,375	0.00%
2023/05/19	4	21.00	0	0.00	20.80	4	1,654	0.24%
2023/04/21	0	0.00	2	23.18	22.85	-2	1,530	-0.13%
2023/04/20	4	25.40	0	0.00	24.45	4	1,457	0.27%
2023/04/19	0	0.00	4	25.19	25.40	-4	1,257	-0.32%
2023/04/13	10	23.25	10	22.75	22.85	0	1,101	0.00%
2023/03/29	1	21.65	1	21.60	21.60	0	1,033	0.00%
2023/03/24	1	22.75	1	22.75	22.65	0	1,000	0.00%
2023/03/17	1	22.40	0	0.00	22.30	1	932	0.11%
2023/03/15	1	23.00	0	0.00	22.55	1	889	0.11%
2023/03/13	1	22.30	0	0.00	22.20	1	850	0.12%
2023/03/09	0	0.00	2	23.50	23.50	-2	806	-0.25%
2023/03/08	3	23.88	1	23.95	23.70	2	762	0.26%
2023/03/07	3	21.57	1	22.00	22.70	2	602	0.33%
2023/03/02	0	0.00	2	20.35	20.40	-2	499	-0.40%
2023/03/01	1	21.00	1	21.65	20.65	0	479	0.00%
2023/02/24	2	19.65	0	0.00	20.10	2	418	0.48%
2023/02/23	1	19.25	0	0.00	19.35	1	354	0.28%
2023/02/22	0	0.00	1	19.10	19.40	-1	329	-0.30%
2023/02/21	1	17.90	0	0.00	18.55	1	222	0.45%
2022/09/29	2	18.00	0	0.00	17.35	2	511	0.39%
2022/08/08	0	0.00	2	16.30	16.15	-2	465	-0.43%
2022/08/03	2	15.95	0	0.00	15.95	2	475	0.42%
2022/06/28	1	18.80	0	0.00	18.70	1	559	0.18%
2022/06/17	0	0.00	10	20.30	20.50	-10	917	-1.09%
2022/05/19	0	0.00	2	22.45	22.40	-2	1,253	-0.16%
2022/05/17	0	0.00	2	21.70	21.90	-2	1,302	-0.15%
2022/05/16	0	0.00	1	21.50	21.25	-1	1,325	-0.08%
2022/05/12	2	21.00	0	0.00	20.65	2	1,412	0.14%
2022/05/09	2	22.15	0	0.00	22.10	2	1,940	0.10%
2022/05/03	1	22.35	0	0.00	22.25	1	2,025	0.05%
2022/04/11	0	0.00	2	25.50	25.65	-2	2,782	-0.07%
2022/04/01	7	27.04	0	0.00	27.20	7	3,376	0.21%
2022/03/29	2	27.65	1	27.70	27.35	1	3,734	0.03%
2022/03/28	2	27.65	0	0.00	27.75	2	3,940	0.05%
2022/03/25	1	28.15	4	28.13	28.10	-3	4,154	-0.07%
2022/03/24	4	28.45	2	28.30	28.55	2	4,202	0.05%
2022/03/23	2	28.08	0	0.00	27.90	2	4,270	0.05%
2022/03/22	0	0.00	2	26.23	27.10	-2	4,291	-0.05%
2022/03/21	2	24.45	1	24.60	24.65	1	4,712	0.02%
2022/03/08	0	0.00	20	23.61	23.25	-20	7,492	-0.27%
2022/03/07	3	24.02	0	0.00	23.50	3	7,482	0.04%
2022/03/02	2	25.30	0	0.00	25.75	2	7,504	0.03%
2022/03/01	5	25.65	0	0.00	25.75	5	7,525	0.07%
2022/02/24	1	25.25	0	0.00	24.90	1	7,764	0.01%
2022/02/22	1	26.95	0	0.00	25.65	1	7,742	0.01%
2022/02/21	1	27.70	0	0.00	27.75	1	7,863	0.01%
2022/02/18	2	28.15	0	0.00	28.00	2	8,000	0.02%
2022/02/14	3	28.87	0	0.00	28.20	3	7,979	0.04%
2022/02/11	2	30.35	0	0.00	30.00	2	7,938	0.03%
2022/02/10	0	0.00	6	30.56	31.70	-6	7,778	-0.08%
2022/02/09	7	30.16	5	30.95	29.90	2	7,531	0.03%
2022/02/07	0	0.00	1	28.30	28.75	-1	7,389	-0.01%
2022/01/26	1	28.00	0	0.00	27.80	1	7,374	0.01%
2022/01/25	2	28.50	0	0.00	28.40	2	7,356	0.03%
2022/01/21	0	0.00	1	29.25	28.55	-1	7,294	-0.01%
2022/01/20	1	29.60	0	0.00	30.30	1	7,248	0.01%
2022/01/14	1	28.60	0	0.00	28.55	1	7,109	0.01%
2022/01/10	0	0.00	1	30.00	29.70	-1	6,942	-0.01%
2022/01/07	2	29.53	0	0.00	29.25	2	6,912	0.03%
2022/01/06	0	0.00	1	29.60	30.50	-1	6,844	-0.01%
2022/01/05	4	30.73	0	0.00	30.25	4	6,799	0.06%
2022/01/04	5	32.60	14	32.31	31.80	-9	6,723	-0.13%
2022/01/03	1	32.00	1	31.95	31.90	0	6,530	0.00%
2021/12/30	19	31.43	18	31.22	31.45	1	6,407	0.02%
2021/12/29	17	31.53	15	30.91	31.80	2	6,297	0.03%
2021/12/28	2	30.38	1	30.25	30.00	1	5,952	0.02%
2021/12/27	1	29.60	0	0.00	30.60	1	5,897	0.02%
2021/12/24	11	30.22	1	30.55	29.95	10	5,814	0.17%
2021/12/23	1	31.45	5	31.69	31.10	-4	5,685	-0.07%
2021/12/22	8	30.76	6	31.14	30.80	2	5,502	0.04%
2021/12/21	2	30.48	5	30.35	30.40	-3	5,278	-0.06%
2021/12/17	1	29.55	5	29.61	29.65	-4	4,961	-0.08%
2021/12/16	5	30.00	1	29.65	30.25	4	4,811	0.08%
2021/12/15	11	30.69	7	31.05	30.30	4	4,609	0.09%
2021/12/14	2	29.15	4	29.25	30.00	-2	4,087	-0.05%
2021/12/13	2	28.30	9	29.51	29.35	-7	3,778	-0.19%
2021/12/10	4	28.58	3	29.05	28.00	1	3,381	0.03%
2021/12/09	12	28.24	5	28.06	28.75	7	3,185	0.22%
2021/12/08	6	27.00	3	25.98	28.15	3	2,709	0.11%
2021/12/07	22	26.13	17	25.27	25.90	5	2,112	0.24%
2021/12/06	1	24.20	0	0.00	24.20	1	1,445	0.07%
2021/11/23	0	0.00	5	22.93	23.15	-5	1,043	-0.48%
2021/11/22	3	21.80	3	22.20	21.70	0	873	0.00%
2021/11/19	3	21.45	0	0.00	21.35	3	860	0.35%
2021/11/18	0	0.00	15	23.28	22.05	-15	827	-1.81%
2021/11/17	0	0.00	4	20.69	22.80	-4	632	-0.63%
2021/11/16	4	20.88	0	0.00	20.80	4	480	0.83%
2021/11/10	0	0.00	1	19.60	19.65	-1	454	-0.22%
2021/11/02	0	0.00	4	18.30	18.25	-4	942	-0.42%
2021/10/18	4	16.20	0	0.00	16.25	4	1,615	0.25%
2021/10/05	10	16.50	0	0.00	16.90	10	1,976	0.51%
2021/08/20	1	18.30	0	0.00	18.05	1	2,337	0.04%
2021/08/11	0	0.00	1	21.70	19.65	-1	2,315	-0.04%
2021/08/10	1	21.90	0	0.00	21.75	1	1,903	0.05%
2021/07/28	0	0.00	1	21.70	21.70	-1	2,007	-0.05%
2021/07/27	1	22.50	0	0.00	22.50	1	2,007	0.05%
2021/07/26	12	23.74	6	24.49	23.70	6	1,981	0.30%
2021/07/23	20	23.13	10	23.60	23.20	10	1,746	0.57%
2021/07/15	5	22.20	25	22.63	22.40	-20	1,750	-1.14%
2021/07/13	20	22.15	0	0.00	22.00	20	1,689	1.18%
2021/07/12	0	0.00	1	22.35	22.90	-1	1,651	-0.06%
2021/07/07	2	21.30	1	21.60	21.40	1	1,781	0.06%
2021/06/23	1	19.50	0	0.00	19.60	1	3,782	0.03%
2021/06/21	0	0.00	1	19.45	19.30	-1	3,850	-0.03%
2021/06/18	1	20.55	0	0.00	20.10	1	3,976	0.03%
2021/05/14	4	19.95	4	19.68	19.60	0	4,197	0.00%
2021/05/13	0	0.00	3	19.23	19.35	-3	4,145	-0.07%
2021/05/12	3	19.18	0	0.00	18.70	3	4,110	0.07%
2021/05/07	1	21.75	0	0.00	21.95	1	4,063	0.02%
2021/05/06	30	21.38	30	20.81	20.25	0	4,041	0.00%
2021/04/27	1	24.30	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	10	23.95	24.10	-10	3,910	-0.26%
2021/04/22	5	23.10	15	22.45	22.30	-10	3,829	-0.26%
2021/04/20	4	23.90	0	0.00	23.60	4	3,765	0.11%
2021/04/19	1	23.10	0	0.00	23.60	1	3,741	0.03%
2021/04/16	0	0.00	1	23.50	23.10	-1	3,708	-0.03%
2021/04/15	1	23.30	0	0.00	23.40	1	3,695	0.03%
2021/04/09	0	0.00	4	23.95	23.95	-4	3,725	-0.11%
2021/04/08	3	25.30	0	0.00	24.70	3	3,672	0.08%
2021/04/07	1	25.15	1	24.50	25.00	0	3,569	0.00%
2021/04/06	3	25.15	3	25.08	25.00	0	3,426	0.00%
2021/04/01	1	22.00	6.8	22.42	23.25	-5.8	3,033	-0.19%
2021/03/31	22	20.11	22	20.34	21.15	0	2,528	0.00%
2021/03/26	6	19.88	1	19.50	19.10	5	2,238	0.22%
2021/03/23	1	18.85	11	19.09	18.80	-10	1,940	-0.52%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,853	-0.05%
2021/03/19	0	0.00	5	18.05	18.00	-5	1,795	-0.28%
2021/03/18	1	18.30	5	18.20	17.85	-4	1,780	-0.22%
2021/02/19	10	17.30	0	0.00	17.20	10	2,271	0.44%
2021/01/22	1	16.20	0	0.00	15.90	1	3,010	0.03%
2021/01/14	0	0.00	0.7	16.15	16.30	-0.7	3,319	-0.02%
2021/01/12	0	0.00	10	16.45	16.20	-10	3,478	-0.29%
2021/01/08	0	0.00	2	17.05	16.95	-2	3,698	-0.05%
2021/01/07	10	17.70	0	0.00	17.25	10	4,095	0.24%
2021/01/06	2	17.15	0	0.00	16.70	2	4,176	0.05%
2021/01/05	1	18.10	2	18.03	17.40	-1	4,160	-0.02%
2021/01/04	1	17.40	1	17.75	17.60	0	4,079	0.00%
2020/12/31	0	0.00	10	16.95	16.80	-10	4,058	-0.25%
2020/12/30	1	16.55	0	0.00	16.40	1	4,166	0.02%
2020/12/23	1	16.85	2	16.90	17.05	-1	4,225	-0.02%
2020/12/16	22	16.73	0	0.00	16.70	22	4,354	0.51%
2020/11/17	0	0.00	1	17.75	17.60	-1	5,713	-0.02%
2020/11/11	0	0.00	2	17.90	17.75	-2	5,349	-0.04%
2020/11/10	1	17.40	0	0.00	17.50	1	5,250	0.02%
2020/11/05	0	0.00	20	17.72	17.85	-20	5,226	-0.38%
2020/11/03	0	0.00	1	17.30	17.15	-1	5,276	-0.02%
2020/11/02	0	0.00	1	17.10	16.90	-1	5,261	-0.02%
2020/10/29	21	17.99	3	17.85	17.95	18	5,249	0.34%
2020/10/27	9	17.85	5	17.80	18.30	4	5,130	0.08%
2020/10/21	0	0.00	1	17.50	17.40	-1	4,988	-0.02%
2020/10/16	5	19.14	6	18.73	17.75	-1	4,804	-0.02%
2020/10/15	5	19.02	0	0.00	19.15	5	4,674	0.11%
2020/10/13	0	0.00	1	17.00	16.70	-1	4,154	-0.02%
2020/10/07	0	0.00	1	16.45	16.80	-1	4,177	-0.02%
2020/09/23	24	16.61	25	16.82	16.60	-1	4,226	-0.02%
2020/09/15	1	17.40	0	0.00	16.90	1	3,912	0.03%
2020/09/10	0	0.00	19	18.08	17.50	-19	3,821	-0.50%
2020/09/08	4	16.80	0	0.00	17.00	4	3,657	0.11%
2020/09/07	15	16.28	0	0.00	15.95	15	3,424	0.44%
2020/09/03	1	16.00	4	15.00	15.25	-3	3,119	-0.10%
2020/09/02	5	14.24	0	0.00	14.55	5	2,757	0.18%
2020/08/10	0	0.00	1	13.20	13.20	-1	2,134	-0.05%
2020/08/06	0	0.00	5	12.05	12.00	-5	1,985	-0.25%
2020/08/03	0	0.00	5	12.40	12.25	-5	1,920	-0.26%
2020/07/27	0	0.00	0.4	11.35	11.40	-0.4	1,845	-0.02%
2020/07/21	10	12.55	0	0.00	12.40	10	1,796	0.56%
2020/07/20	0	0.00	1	12.65	12.80	-1	1,885	-0.05%
2020/07/17	0	0.00	10	13.30	13.05	-10	1,874	-0.53%
2020/07/15	10	12.40	0	0.00	12.40	10	1,720	0.58%
2020/07/14	0	0.00	10	13.65	13.20	-10	1,683	-0.59%
2020/07/13	11	13.15	11	14.20	13.55	0	1,607	0.00%
2020/07/10	10	12.55	0	0.00	13.50	10	1,452	0.69%
2020/06/24	3	11.30	0	0.00	11.20	3	1,027	0.29%
2020/06/16	50	10.94	50	11.39	11.40	0	782	0.00%
2020/06/15	0	0.00	0.2	10.55	10.55	-0.2	623	-0.04%
2020/04/23	42	9.88	42	10.33	10.45	0	389	0.00%
2020/04/07	0	0.00	6	7.50	7.65	-6	211	-2.84%
2020/02/11	0	0.00	29	8.92	8.92	-29	141	-20.53%
2019/11/13	0	0.00	1	10.10	10.00	-1	434	-0.23%
2019/11/12	0	0.00	1	10.20	10.35	-1	429	-0.23%
2019/11/07	0	0.00	1	9.92	9.98	-1	413	-0.24%
2019/11/01	0	0.00	1	10.00	10.00	-1	407	-0.25%
2019/10/08	0	0.00	2	10.15	10.10	-2	347	-0.58%
2019/09/04	0	0.00	3	9.65	9.63	-3	158	-1.89%
2019/07/19	1	9.69	0	0.00	9.67	1	149	0.67%
2019/07/12	1	9.72	0	0.00	9.72	1	163	0.61%
2019/06/28	0	0.00	1	9.78	9.80	-1	267	-0.37%
2019/06/11	2	10.15	0	0.00	10.10	2	292	0.68%
2019/06/05	2	10.50	0	0.00	10.45	2	302	0.66%
2019/05/28	1	10.25	0	0.00	10.30	1	314	0.32%
2019/02/22	0	0.00	1	11.05	11.00	-1	557	-0.18%
2019/02/21	1	10.90	1	11.10	10.95	0	555	0.00%
2019/02/20	1	11.20	0	0.00	11.05	1	550	0.18%
2019/02/15	0	0.00	16	10.82	10.65	-16	475	-3.36%
2019/02/14	2	10.48	1	10.85	10.75	1	469	0.21%
2019/01/29	1	10.00	0	0.00	10.00	1	476	0.21%
2019/01/18	0	0.00	1	11.25	11.00	-1	500	-0.20%
2019/01/17	0	0.00	2	10.85	10.80	-2	421	-0.47%
2018/12/24	5	9.85	0	0.00	9.81	5	482	1.04%
2018/12/17	1	10.30	1	10.20	10.20	0	496	0.00%
2018/12/14	3	10.70	0	0.00	10.50	3	498	0.60%
2018/12/05	7	10.64	0	0.00	10.75	7	427	1.64%
2018/12/03	10	10.80	10	11.00	10.75	0	456	0.00%
2018/11/13	0.2	10.50	0	0.00	10.60	0.2	577	0.03%
2018/11/12	0	0.00	1	10.60	10.65	-1	579	-0.17%
2018/11/09	0	0.00	1	10.40	10.50	-1	589	-0.17%
2018/11/06	0	0.00	1	9.89	9.92	-1	633	-0.16%
2018/11/05	6	9.57	6	9.69	9.64	0	635	0.00%
2018/11/01	0	0.00	2	9.74	9.70	-2	665	-0.30%
2018/10/26	4	8.18	4	8.15	8.15	0	856	0.00%
2018/10/24	6	8.69	6	8.68	8.66	0	1,250	0.00%
2018/10/22	6	8.80	6	8.93	8.90	0	1,280	0.00%
2018/10/19	5	8.75	5	8.76	8.85	0	1,302	0.00%
2018/10/05	2	10.15	5	10.20	9.89	-3	1,495	-0.20%
2018/10/03	1	10.90	0	0.00	10.60	1	1,584	0.06%
2018/09/28	0	0.00	1	10.75	10.85	-1	1,767	-0.06%
2018/09/19	3	11.05	3	10.90	10.90	0	2,254	0.00%
2018/09/18	4	10.93	4	10.83	10.80	0	2,450	0.00%
2018/09/14	2	11.15	0	0.00	11.25	2	3,164	0.06%
2018/09/12	1	11.05	0	0.00	11.00	1	3,564	0.03%
2018/09/10	10	11.34	5	11.08	10.90	5	3,988	0.13%
2018/09/07	3	11.90	0	0.00	11.80	3	4,010	0.07%
2018/09/03	4	12.45	4	12.23	12.20	0	4,525	0.00%
2018/08/30	2	12.65	0	0.00	12.50	2	4,785	0.04%
2018/08/29	6	12.58	7	12.81	12.55	-1	4,865	-0.02%
2018/08/28	5	12.43	5	12.45	12.55	0	4,833	0.00%
2018/08/24	0	0.00	3	11.90	11.90	-3	4,912	-0.06%
2018/08/21	6	12.08	0	0.00	12.40	6	5,030	0.12%
2018/08/17	13	12.45	0	0.00	12.35	13	5,053	0.26%
2018/08/15	4	12.55	0	0.00	12.50	4	5,087	0.08%
2018/08/14	1	12.40	0	0.00	12.90	1	5,093	0.02%
2018/08/13	0	0.00	3	12.35	12.35	-3	5,091	-0.06%
2018/08/10	0	0.00	1	13.15	13.05	-1	5,084	-0.02%
2018/08/09	12	13.18	0	0.00	13.00	12	5,143	0.23%
2018/08/08	3	13.50	3	13.95	13.50	0	5,162	0.00%
2018/08/07	0	0.00	1	13.80	13.75	-1	5,187	-0.02%
2018/08/06	2	14.15	2	14.30	14.10	0	5,198	0.00%
2018/08/03	0	0.00	2	14.40	14.30	-2	5,222	-0.04%
2018/08/02	3	14.10	2	14.30	14.10	1	5,176	0.02%
2018/08/01	5	14.00	5	13.95	14.00	0	5,151	0.00%
2018/07/31	2	14.05	7	13.64	14.35	-5	5,170	-0.10%
2018/07/30	3	13.15	4	13.10	13.05	-1	4,948	-0.02%
2018/07/27	1	12.75	0	0.00	12.85	1	4,972	0.02%
2018/07/24	0	0.00	1	12.75	12.65	-1	5,209	-0.02%
2018/07/20	2	12.35	0	0.00	12.05	2	5,168	0.04%
2018/07/18	3	12.97	0	0.00	12.85	3	5,116	0.06%
2018/07/13	1	13.40	1	13.45	13.45	0	5,069	0.00%
2018/07/11	3	13.80	0	0.00	13.15	3	4,980	0.06%
2018/07/10	15	14.37	0	0.00	14.10	15	4,941	0.30%
2018/07/09	2	14.28	0	0.00	14.25	2	4,881	0.04%
2018/07/06	10	14.35	10	14.30	14.20	0	4,810	0.00%
2018/07/05	0	0.00	1	15.15	14.45	-1	4,773	-0.02%
2018/07/04	8	14.68	14	14.84	14.70	-6	4,740	-0.13%
2018/07/03	10	14.83	7	15.31	14.45	3	4,706	0.06%
2018/07/02	1	15.40	1	15.40	15.00	0	4,635	0.00%
2018/06/29	1	15.95	0	0.00	15.75	1	4,562	0.02%
2018/06/28	0	0.00	1	16.20	16.30	-1	4,470	-0.02%
2018/06/27	4	16.70	4	16.73	16.50	0	4,373	0.00%
2018/06/26	1	16.15	3	16.03	15.95	-2	4,181	-0.05%
2018/06/25	31	16.92	26	16.92	16.90	5	4,025	0.12%
2018/06/22	3	14.88	9.1	15.21	15.95	-6.1	3,499	-0.18%
2018/06/21	1	14.60	3	14.73	14.50	-2	3,298	-0.06%
2018/06/20	8	14.52	8	14.97	13.80	0	3,230	0.00%
2018/06/19	2	14.68	1	14.10	14.85	1	3,051	0.03%
2018/06/14	0	0.00	1	14.40	13.80	-1	2,858	-0.03%
2018/06/13	1	13.25	1	14.10	13.70	0	2,807	0.00%
2018/06/12	4	13.86	14	14.81	13.90	-10	2,802	-0.36%
2018/06/11	1	13.90	0	0.00	14.40	1	2,537	0.04%
2018/06/08	0	0.00	7	12.49	13.10	-7	2,588	-0.27%
2018/06/06	2	11.95	3	12.38	11.95	-1	2,451	-0.04%
2018/06/05	3	11.78	0	0.00	11.80	3	2,414	0.12%
2018/06/04	0	0.00	1	11.80	11.75	-1	2,391	-0.04%
2018/06/01	0	0.00	16	12.01	11.80	-16	2,341	-0.68%
2018/05/31	2	11.70	2	12.05	11.55	0	2,273	0.00%
2018/05/30	1	11.35	0	0.00	11.80	1	2,215	0.05%
2018/05/29	1	11.10	0	0.00	10.85	1	2,144	0.05%
2018/05/28	2	11.05	0	0.00	11.05	2	2,129	0.09%
2018/05/21	2	11.70	0	0.00	11.70	2	2,014	0.10%
2018/05/15	6	10.75	0	0.00	10.45	6	1,869	0.32%
2018/05/10	2	12.00	0	0.00	11.90	2	1,738	0.12%
2018/05/08	0	0.00	33	12.57	12.25	-33	1,638	-2.01%
2018/05/07	33	12.25	0	0.00	12.25	33	1,542	2.14%
2018/05/04	10	11.60	0	0.00	11.15	10	1,440	0.69%
2018/05/03	10	12.95	0	0.00	11.90	10	1,394	0.72%
2018/04/30	0	0.00	1	10.50	10.75	-1	1,139	-0.09%
2018/04/10	1	10.00	0	0.00	9.95	1	1,052	0.10%
2018/03/23	0	0.00	20	11.48	11.70	-20	855	-2.34%
2018/03/16	10	11.60	0	0.00	10.85	10	655	1.53%
2018/03/15	10	11.80	0	0.00	12.00	10	587	1.70%
2018/03/13	0	0.00	1	11.50	11.65	-1	410	-0.24%
2018/01/09	1	10.10	0	0.00	9.98	1	488	0.20%