• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▲12.5
  • 漲幅
    +3.86%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222334.002333.25336.5001,1650.00%
2025/01/211326.0000.00324.0011,1520.09%
2025/01/171333.501339.00334.5001,1580.00%
2025/01/102351.752343.00344.5001,1550.00%
2025/01/0800.001368.00366.50-11,121-0.09%
2025/01/071366.501361.00373.5001,1110.00%
2025/01/031363.5000.00364.0011,1090.09%
2025/01/022363.505362.50354.50-31,107-0.27%
2024/12/311366.501367.00367.5001,1000.00%
2024/12/2600.002357.50356.00-21,111-0.18%
2024/12/251357.002362.75355.00-11,118-0.09%
2024/12/243349.504.1354.03358.00-1.11,117-0.09%
2024/12/231347.5000.00351.0011,1180.09%
2024/12/205358.703363.33353.5021,1190.18%
2024/12/192345.001345.00356.5011,1020.09%
2024/12/182339.751347.00347.0011,1460.09%
2024/12/161340.5000.00335.5011,1580.09%
2024/12/133342.673337.50338.0001,1540.00%
2024/12/123345.504343.00344.00-11,159-0.09%
2024/12/111329.501335.00336.5001,1420.00%
2024/12/101342.001340.00336.5001,1360.00%
2024/12/063336.333340.83335.0001,1010.00%
2024/12/051342.5000.00338.5011,0840.09%
2024/12/041326.502322.50324.50-11,060-0.09%
2024/12/031322.501320.00321.0001,0470.00%
2024/12/024318.254314.25316.5001,0300.00%
2024/11/292307.003310.17310.50-11,007-0.10%
2024/11/282304.002308.50313.5009870.00%
2024/11/272310.504305.88306.50-2972-0.21%
2024/11/265307.503305.33305.5029510.21%
2024/11/252310.001313.00313.5019290.11%
2024/11/223297.333298.17299.0009000.00%
2024/11/211277.501270.00282.0008580.00%
2024/11/201269.501266.50274.0008350.00%
2024/11/191277.5000.00267.5018270.12%
2024/11/181275.002270.25270.50-1803-0.12%
2024/11/154275.634258.88279.0007750.00%
2024/11/141247.0000.00262.0017140.14%
2024/11/131247.002245.75243.00-1662-0.15%
2024/11/125239.206236.92241.00-1641-0.16%
2024/11/111228.502217.50229.00-1587-0.17%
2024/11/062207.0000.00206.0025830.34%
2024/11/0400.001205.00203.00-1595-0.17%
2024/11/011214.5000.00209.5016050.17%
2024/10/301207.501209.50209.5006110.00%
2024/10/2200.001217.50217.50-1604-0.17%
2024/10/091212.0000.00210.5017190.14%
2024/09/2600.001211.00206.00-1768-0.13%
2024/09/251219.5000.00214.5017650.13%
2024/09/2400.001211.00212.00-1767-0.13%
2024/09/231213.0000.00218.0017650.13%
2024/09/1600.001198.51199.50-1717-0.14%
2024/09/131194.501194.50195.0007070.00%
2024/09/101187.001192.00182.0007020.00%
2024/09/0300.002188.75188.50-2791-0.25%
2024/08/151192.5000.00186.5018460.12%
2024/08/131.1185.621188.50189.000.18390.01%
2024/08/0900.001.1185.15185.00-1.1827-0.13%
2024/08/070.6176.5500.00175.000.68050.07%
2024/08/050.1172.2300.00171.000.17940.02%
2024/07/300185.0000.00189.0007560.00%
2024/07/230.2191.501191.00194.50-0.8751-0.11%
2024/07/221188.5000.00189.5017480.13%
2024/07/190.2195.501197.00195.00-0.8739-0.11%
2024/07/181189.001190.50190.0007270.00%
2024/07/1100.002203.50202.50-2647-0.31%
2024/07/1000.001189.00191.50-1605-0.17%
2024/07/051185.001188.00188.0005630.00%
2024/07/0400.002188.75189.50-2555-0.36%
2024/07/0300.001184.50184.50-1542-0.18%
2024/07/0100.001175.50175.50-1498-0.20%
2024/06/2600.002172.75172.50-2476-0.42%
2024/06/0500.003138.33139.50-3214-1.40%
2024/05/3100.001132.00133.00-1231-0.43%
2024/05/2900.001132.00132.50-1253-0.39%
2024/04/191111.0000.00111.0013300.30%
2024/04/161112.0000.00112.0013310.30%
2024/03/131118.000.1119.00117.500.93910.23%
2024/03/082119.7500.00118.0023800.53%
2024/03/071129.5000.00128.5013620.28%
2024/03/0500.002133.00135.00-2351-0.57%
2024/02/2600.003130.33128.50-3298-1.01%
2024/02/2300.002128.00123.50-2268-0.74%
2024/02/151115.5000.00114.5012350.42%
振樺電 相關文章