福懋科 (8131)-兆豐-城中券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1.2	29.23	20	29.22	29.10	-18.8	355	-5.30%
2024/12/11	1	30.00	0	0.00	29.80	1	339	0.29%
2024/11/27	1	30.60	0	0.00	30.70	1	319	0.31%
2024/11/26	0.2	31.70	0	0.00	31.25	0.2	304	0.07%
2024/11/14	1	31.50	20	31.82	31.45	-19	292	-6.49%
2024/11/13	1	31.90	0	0.00	31.95	1	287	0.35%
2024/11/12	1	32.30	51	32.37	32.20	-50	286	-17.48%
2024/11/06	1	33.25	0	0.00	33.35	1	278	0.36%
2024/11/05	0	0.00	20	33.83	33.65	-20	277	-7.22%
2024/11/04	1	34.00	30	34.00	34.05	-29	276	-10.48%
2024/10/28	0	0.00	40	34.15	34.30	-40	293	-13.61%
2024/10/25	0	0.00	20	34.39	34.35	-20	298	-6.70%
2024/10/16	1	34.20	0	0.00	34.10	1	321	0.31%
2024/10/15	0	0.00	10	34.75	34.75	-10	309	-3.23%
2024/10/11	1	34.90	10	34.90	34.90	-9	308	-2.91%
2024/09/05	1	35.10	0	0.00	35.05	1	342	0.29%
2024/09/04	1	35.35	0	0.00	35.10	1	348	0.29%
2024/08/05	1	35.40	0	0.00	35.25	1	467	0.21%
2024/05/22	0	0.00	10	39.10	39.00	-10	430	-2.32%
2024/05/20	10	38.50	0.4	38.79	38.65	9.6	411	2.33%
2024/05/07	0	0.00	1	37.35	37.30	-1	355	-0.28%
2024/04/09	0	0.00	10	37.15	37.05	-10	348	-2.87%
2024/03/26	1	36.10	0	0.00	36.10	1	364	0.27%
2024/03/20	5.1	35.75	0	0.00	35.60	5.1	358	1.42%
2024/03/19	5	36.00	0	0.00	36.00	5	358	1.40%
2024/03/15	1	35.70	0	0.00	35.60	1	356	0.28%
2024/03/14	1	36.00	0	0.00	36.15	1	350	0.29%
2024/03/07	0.1	36.05	0	0.00	36.00	0.1	319	0.03%
2024/03/04	13	35.65	0	0.00	36.00	13	305	4.26%
2024/03/01	1	36.00	0	0.00	35.85	1	293	0.34%
2024/02/29	0.1	36.70	0	0.00	36.50	0.1	275	0.04%
2024/02/26	0.1	38.10	0	0.00	37.90	0.1	246	0.04%
2024/02/16	10	38.59	0	0.00	38.70	10	235	4.25%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2024/01/04	1	38.75	0	0.00	38.75	1	210	0.48%
2023/12/21	1	38.90	0	0.00	38.85	1	198	0.50%
2023/09/27	1	38.50	0	0.00	38.50	1	396	0.25%
2023/08/28	1	39.40	0	0.00	39.30	1	492	0.20%
2023/08/08	0	0.00	30	39.29	39.40	-30	516	-5.80%
2023/07/31	0	0.00	1	40.80	40.50	-1	511	-0.20%
2023/07/27	1	40.60	0	0.00	40.60	1	517	0.19%
2023/07/14	0	0.00	2	40.50	40.90	-2	495	-0.40%
2023/07/13	0	0.00	3	40.60	40.40	-3	494	-0.61%
2023/07/11	5	43.45	0	0.00	43.70	5	442	1.13%
2023/06/30	10	43.80	0	0.00	43.80	10	378	2.64%
2023/06/28	10	43.95	0	0.00	43.85	10	385	2.59%
2023/05/26	0	0.00	10	42.55	42.70	-10	408	-2.45%
2023/05/11	0	0.00	10	41.70	41.65	-10	415	-2.41%
2023/05/09	1	41.85	0	0.00	41.85	1	412	0.24%
2023/04/21	10	43.50	0	0.00	43.30	10	407	2.45%
2023/04/18	10	44.65	0	0.00	44.65	10	397	2.52%
2023/03/30	0	0.00	1	45.00	44.85	-1	377	-0.26%
2023/03/16	0	0.00	3	43.05	43.05	-3	356	-0.84%
2023/03/09	1	44.55	1	44.55	44.70	0	319	0.00%
2023/03/01	0	0.00	1	43.20	43.15	-1	269	-0.37%
2023/02/24	0	0.00	1	42.85	43.00	-1	261	-0.38%
2023/02/15	0	0.00	112	40.63	40.75	-112	253	-44.22%	大賣/鉅額交易
2023/02/14	0	0.00	88	41.04	41.00	-88	253	-34.68%
2023/02/03	0	0.00	2	40.70	40.90	-2	247	-0.81%
2023/02/02	0	0.00	3	40.45	40.35	-3	240	-1.25%
2022/12/29	1	38.00	0	0.00	38.45	1	306	0.33%
2022/12/22	0	38.70	0	0.00	38.70	0	306	0.01%
2022/12/08	1	38.60	0	0.00	38.60	1	299	0.33%
2022/12/01	0	0.00	1	39.50	39.55	-1	300	-0.33%
2022/11/25	0	0.00	1	39.30	39.40	-1	297	-0.34%
2022/11/24	0	0.00	4	39.50	39.40	-4	296	-1.35%
2022/11/15	5	39.10	0	0.00	39.30	5	292	1.71%
2022/11/01	10	37.60	0	0.00	37.75	10	271	3.68%
2022/10/07	8	36.85	0	0.00	36.90	8	249	3.21%
2022/09/30	12	37.06	0	0.00	37.00	12	266	4.50%
2022/07/18	1	37.50	0	0.00	38.25	1	318	0.31%
2022/07/06	1	37.20	0	0.00	37.10	1	278	0.36%
2022/06/17	0	0.00	3	40.80	40.80	-3	241	-1.24%
2022/05/05	0	0.00	2.2	40.24	40.00	-2.2	324	-0.67%
2022/05/04	0	0.00	0	39.50	39.45	0	325	0.00%
2022/04/25	1	39.25	0	0.00	39.30	1	336	0.30%
2022/04/13	1	40.00	0	0.00	40.40	1	346	0.29%
2022/03/31	1.2	41.46	1	41.00	41.00	0.2	330	0.05%
2022/03/28	0	0.00	2	41.10	41.10	-2	322	-0.62%
2022/03/24	1	41.25	1	41.20	41.20	0	320	0.00%
2022/03/23	2	41.10	0	0.00	41.05	2	318	0.63%
2022/03/16	1	40.80	1	40.50	40.50	0	316	0.00%
2022/03/10	1	41.10	1	41.00	41.00	0	310	0.00%
2022/03/07	0	0.00	0.1	40.50	40.60	-0.1	299	-0.03%
2022/03/03	0	0.00	1	41.25	41.60	-1	286	-0.35%
2022/03/02	0	0.00	3	40.60	41.20	-3	279	-1.07%
2022/03/01	0	0.00	1	40.65	40.70	-1	268	-0.37%
2022/02/25	0	0.00	2	39.85	39.85	-2	256	-0.78%
2022/02/14	8	39.10	0	0.00	39.05	8	234	3.41%
2022/01/21	0.1	39.00	0	0.00	38.90	0.1	238	0.04%
2022/01/18	0	0.00	1	38.95	38.75	-1	225	-0.44%
2022/01/12	1	38.80	1	38.80	38.80	0	219	0.00%
2022/01/10	1	38.70	1	38.85	38.85	0	215	0.00%
2022/01/05	1	38.50	0	0.00	38.55	1	212	0.47%
2021/12/27	0	0.00	1	38.95	38.95	-1	207	-0.48%
2021/12/22	1	38.60	0	0.00	38.65	1	217	0.46%
2021/11/24	1	39.35	0	0.00	39.35	1	226	0.44%
2021/11/19	0	0.00	1	39.15	39.15	-1	229	-0.44%
2021/11/18	1	39.50	0	0.00	39.50	1	229	0.44%
2021/11/12	1	39.10	1	39.25	39.25	0	243	0.00%
2021/11/10	0	0.00	1	38.85	38.85	-1	266	-0.38%
2021/11/04	1	38.55	0	0.00	38.25	1	284	0.35%
2021/08/09	1	39.20	1	39.00	38.90	0	505	0.00%
2021/07/30	10	41.40	0	0.00	41.40	10	521	1.92%
2021/07/15	1	42.25	2	42.20	42.25	-1	605	-0.17%
2021/07/05	0	0.00	1	41.10	41.45	-1	633	-0.16%
2021/06/28	0	0.00	1	40.60	40.60	-1	661	-0.15%
2021/06/21	2	39.75	0	0.00	39.70	2	668	0.30%
2021/06/09	3	39.35	0	0.00	39.35	3	715	0.42%
2021/05/31	0	0.00	2	39.75	39.75	-2	732	-0.27%
2021/05/26	1	38.85	0	0.00	38.95	1	757	0.13%
2021/05/25	0	0.00	1	39.20	39.20	-1	758	-0.13%
2021/05/14	2	38.08	0	0.00	38.00	2	751	0.27%
2021/05/12	1	39.40	0	0.00	38.25	1	728	0.14%
2021/05/04	1	41.90	1	41.30	41.15	0	685	0.00%
2021/05/03	2	42.93	3	42.95	42.45	-1	671	-0.15%
2021/04/29	0	0.00	3	43.73	43.70	-3	659	-0.45%
2021/04/27	5	45.03	0	0.00	44.85	5	644	0.78%
2021/04/23	1	42.90	0	0.00	42.80	1	599	0.17%
2021/04/22	1	43.90	0	0.00	42.50	1	600	0.17%
2021/04/21	1	43.20	0	0.00	43.75	1	585	0.17%
2021/03/25	0	0.00	2	39.90	39.95	-2	492	-0.41%
2021/03/19	2	40.50	0	0.00	40.20	2	492	0.41%
2021/03/17	0	0.00	3	39.90	39.70	-3	481	-0.62%
2021/03/12	2	39.20	0	0.00	39.15	2	473	0.42%
2021/03/04	1	39.05	0	0.00	38.95	1	531	0.19%
2021/03/03	2	39.00	0	0.00	39.00	2	525	0.38%
2021/02/19	0	0.00	1	37.70	37.75	-1	498	-0.20%
2021/01/25	2	37.08	0	0.00	37.40	2	482	0.41%
2021/01/21	0	0.00	1	38.05	37.60	-1	477	-0.21%
2021/01/20	1	37.45	0	0.00	37.25	1	473	0.21%
2021/01/15	0	0.00	1	38.80	38.30	-1	468	-0.21%
2021/01/14	1	38.65	0	0.00	38.80	1	464	0.22%
2021/01/12	1	38.15	0	0.00	38.00	1	444	0.22%
2021/01/11	0	0.00	1	38.05	37.95	-1	438	-0.23%
2021/01/06	1	37.40	0	0.00	37.35	1	422	0.24%
2020/12/31	0	0.00	1	37.85	37.80	-1	412	-0.24%
2020/12/29	1	37.60	0	0.00	37.70	1	404	0.25%
2020/12/28	0	0.00	1	37.55	37.75	-1	402	-0.25%
2020/12/15	0	0.00	5	37.40	37.20	-5	403	-1.24%
2020/12/11	1	37.15	0	0.00	37.45	1	400	0.25%
2020/12/07	0	0.00	1	38.85	38.45	-1	387	-0.26%
2020/12/03	0	0.00	1	37.90	38.00	-1	349	-0.29%
2020/11/30	1	37.15	0	0.00	37.00	1	313	0.32%
2020/10/12	5	35.30	0	0.00	35.15	5	355	1.41%
2020/09/29	0	0.00	1	34.90	35.00	-1	449	-0.22%
2020/09/24	1	34.55	0	0.00	34.50	1	527	0.19%
2020/09/18	0	0.00	1	36.10	36.20	-1	547	-0.18%
2020/09/16	0	0.00	2	35.60	35.60	-2	547	-0.37%
2020/08/13	0	0.00	10	36.00	36.05	-10	672	-1.49%
2020/08/10	0	0.00	2	36.28	36.20	-2	680	-0.29%
2020/08/07	1	35.55	0	0.00	35.55	1	684	0.15%
2020/08/05	2	35.70	0	0.00	35.75	2	690	0.29%
2020/08/04	1	35.75	0	0.00	35.60	1	694	0.14%
2020/08/03	1	35.20	0	0.00	35.25	1	697	0.14%
2020/07/24	3	36.35	0	0.00	36.00	3	712	0.42%
2020/07/23	2	36.55	0	0.00	36.55	2	711	0.28%
2020/07/22	6	36.77	0	0.00	36.65	6	714	0.84%
2020/07/15	0	0.00	5	36.75	36.85	-5	734	-0.68%
2020/07/14	0	0.00	2	36.65	36.55	-2	741	-0.27%
2020/07/02	10	38.80	0	0.00	38.95	10	652	1.53%
2020/06/30	11	38.20	0	0.00	38.25	11	644	1.71%
2020/06/29	10	38.05	1	38.10	38.15	9	652	1.38%
2020/06/15	1	37.30	0	0.00	37.05	1	722	0.14%
2020/06/08	1	38.45	0	0.00	38.40	1	783	0.13%
2020/06/03	0	0.00	1	38.50	38.40	-1	826	-0.12%
2020/05/18	0	0.00	2	37.50	36.85	-2	963	-0.21%
2020/05/14	1	37.25	0	0.00	37.20	1	1,012	0.10%
2020/04/28	0	0.00	1	36.80	36.90	-1	1,200	-0.08%
2020/04/24	1	35.95	0	0.00	36.15	1	1,225	0.08%
2020/04/22	2	35.75	0	0.00	35.70	2	1,235	0.16%
2020/04/20	0	0.00	1	35.95	36.95	-1	1,231	-0.08%
2020/04/10	1	34.50	0	0.00	34.50	1	1,204	0.08%
2020/02/13	2	39.70	0	0.00	39.70	2	825	0.24%
2020/02/12	0	0.00	1	40.15	40.30	-1	805	-0.12%
2020/02/11	0	0.00	2	40.03	40.40	-2	764	-0.26%
2020/02/05	30	37.16	0	0.00	37.10	30	671	4.46%
2020/01/20	0	0.00	1	38.90	38.80	-1	616	-0.16%
2020/01/15	20	38.00	0	0.00	37.95	20	585	3.41%
2020/01/07	1	36.50	0	0.00	36.85	1	562	0.18%
2020/01/06	10	36.75	0	0.00	36.70	10	559	1.79%
2019/12/30	1	37.50	0	0.00	37.50	1	540	0.19%
2019/12/25	0	0.00	32	37.48	37.40	-32	524	-6.10%
2019/12/24	33	37.75	1	37.95	37.60	32	519	6.16%
2019/12/09	0	0.00	7	34.35	34.35	-7	310	-2.25%
2019/12/06	0	0.00	1	34.45	34.20	-1	314	-0.32%
2019/12/03	0	0.00	2	34.20	34.20	-2	324	-0.62%
2019/11/25	0	0.00	2	34.40	34.40	-2	326	-0.61%
2019/11/19	0	0.00	1	34.30	34.15	-1	333	-0.30%
2019/11/12	1	34.65	0	0.00	34.65	1	304	0.33%
2019/11/11	3	34.65	0	0.00	34.60	3	304	0.98%
2019/11/08	0	0.00	1	34.70	34.80	-1	298	-0.34%
2019/10/24	0	0.00	1	33.90	34.10	-1	314	-0.32%
2019/10/23	62	33.86	0	0.00	33.75	62	313	19.75%
2019/10/22	138	33.85	0	0.00	33.85	138	315	43.71%	大買/鉅額交易
2019/10/09	2	33.23	0	0.00	33.05	2	360	0.55%
2019/09/12	0	0.00	10	34.55	34.60	-10	460	-2.17%
2019/09/09	0	0.00	3	34.15	34.40	-3	473	-0.63%
2019/08/15	1	32.60	0	0.00	33.15	1	462	0.22%
2019/07/30	2	33.65	0	0.00	33.65	2	455	0.44%
2019/07/29	2	33.90	0	0.00	33.90	2	453	0.44%
2019/07/19	3	34.10	0	0.00	34.05	3	444	0.68%
2019/07/18	12	33.66	0	0.00	34.00	12	444	2.70%
2019/07/16	5	34.70	0	0.00	34.65	5	426	1.17%
2019/07/11	0	0.00	2	36.80	36.85	-2	348	-0.57%
2019/07/03	0	0.00	1	35.40	35.45	-1	299	-0.33%
2019/07/01	0	0.00	2	35.70	35.65	-2	305	-0.65%
2019/06/24	1	35.60	0	0.00	35.60	1	311	0.32%
2019/06/21	2	35.75	1	35.70	35.50	1	311	0.32%
2019/06/20	0	0.00	1	35.25	35.40	-1	307	-0.32%
2019/06/19	0	0.00	1	35.00	35.10	-1	298	-0.33%
2019/05/24	5	33.85	0	0.00	34.65	5	339	1.47%
2019/05/13	1	34.00	0	0.00	34.00	1	342	0.29%
2019/05/09	2	34.60	0	0.00	34.85	2	343	0.58%
2019/04/15	10	35.58	0	0.00	35.55	10	335	2.98%
2019/04/10	20	35.80	0	0.00	35.80	20	331	6.03%
2019/03/27	1	35.70	0	0.00	35.60	1	281	0.36%
2019/03/08	17	34.38	0	0.00	34.50	17	218	7.78%
2019/03/04	0	0.00	1	35.20	35.10	-1	208	-0.48%
2019/02/18	0	0.00	1	33.90	33.90	-1	185	-0.54%
2019/01/22	0	0.00	1	33.05	32.90	-1	177	-0.56%
2019/01/16	0	0.00	1	32.65	32.35	-1	206	-0.49%
2019/01/15	0	0.00	1	32.45	32.20	-1	206	-0.48%
2019/01/04	1	31.65	0	0.00	31.85	1	246	0.41%
2018/12/25	1	31.45	0	0.00	31.45	1	302	0.33%
2018/12/20	1	31.70	0	0.00	31.60	1	314	0.32%
2018/12/18	1	31.80	0	0.00	31.95	1	323	0.31%
2018/12/14	1	32.55	0	0.00	32.70	1	344	0.29%
2018/12/03	0	0.00	1	33.00	33.10	-1	403	-0.25%
2018/10/05	1	32.00	0	0.00	32.10	1	2,066	0.05%
2018/10/04	1	33.00	0	0.00	33.00	1	2,082	0.05%
2018/09/12	1	33.90	0	0.00	34.00	1	2,177	0.05%
2018/08/30	0	0.00	1	35.90	35.95	-1	2,261	-0.04%
2018/08/15	1	33.90	0	0.00	34.55	1	2,825	0.04%
2018/06/04	0	0.00	7	40.25	40.05	-7	1,746	-0.40%
2018/05/29	0	0.00	43	39.90	39.10	-43	1,607	-2.67%
2018/05/28	67	39.99	17	39.67	39.30	50	1,564	3.20%
2018/05/22	0	0.00	2	40.40	40.00	-2	1,119	-0.18%
2018/05/21	2	40.90	0	0.00	41.05	2	1,078	0.19%
2018/05/16	0	0.00	2	37.00	39.15	-2	808	-0.25%
2018/03/26	0	0.00	1	33.65	33.65	-1	639	-0.16%
2018/03/23	11	33.50	0	0.00	33.45	11	640	1.72%
2018/03/21	23	33.15	3	33.43	33.65	20	605	3.30%
2018/03/19	0	0.00	1	32.60	32.60	-1	563	-0.18%
2018/03/16	15	30.94	1	30.75	30.95	14	518	2.70%
2018/03/13	3	31.20	0	0.00	31.05	3	526	0.57%
2018/03/06	6	29.53	0	0.00	29.55	6	560	1.07%
2018/02/12	1	29.40	0	0.00	29.35	1	585	0.17%
2018/02/09	1	29.45	0	0.00	29.65	1	591	0.17%
2018/02/08	0	0.00	1	30.30	29.90	-1	590	-0.17%
2018/02/01	0	0.00	5	32.25	32.15	-5	608	-0.82%
2018/01/24	0	0.00	9	31.35	31.45	-9	608	-1.48%
2018/01/16	0	0.00	2	31.65	31.80	-2	651	-0.31%
2018/01/03	0	0.00	1	32.00	31.90	-1	765	-0.13%