達方 (8163)-兆豐-城中券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
66.8
漲跌
▼1.6
漲幅
-2.34%
成交量
2,796張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	68.05	0	0.00	66.80	2	2,766	0.07%
2024/05/14	2	68.10	0	0.00	68.40	2	2,750	0.07%
2024/05/13	1	67.20	0	0.00	67.90	1	2,733	0.04%
2024/05/10	0	0.00	1	67.40	67.40	-1	2,717	-0.04%
2024/05/09	1	69.30	12	68.22	67.90	-11	2,676	-0.41%
2024/05/08	1	70.50	0	0.00	70.80	1	2,634	0.04%
2024/05/07	3	71.40	6	71.08	71.80	-3	2,569	-0.12%
2024/05/06	1	67.70	1	68.20	67.80	0	2,411	0.00%
2024/05/03	1	67.90	1	68.10	67.70	0	2,353	0.00%
2024/05/02	0	0.00	5	63.80	63.80	-5	2,237	-0.22%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/23	1	61.20	1	61.00	61.30	0	2,215	0.00%
2024/04/19	1	59.50	0	0.00	60.40	1	2,206	0.05%
2024/04/16	0	0.00	6	59.90	60.10	-6	2,196	-0.27%
2024/04/11	4	61.73	0	0.00	61.50	4	2,301	0.17%
2024/04/10	6	62.30	0	0.00	62.60	6	2,301	0.26%
2024/03/28	0	0.00	0.4	63.05	62.30	-0.4	2,320	-0.02%
2024/03/27	0.4	62.75	0	0.00	63.00	0.4	2,317	0.02%
2024/03/25	0	0.00	1	62.70	62.80	-1	2,309	-0.04%
2024/03/22	0.2	64.20	3	64.77	64.30	-2.8	2,308	-0.12%
2024/03/21	2	63.85	3	63.50	64.10	-1	2,289	-0.04%
2024/03/20	1.2	62.98	0	0.00	62.40	1.2	2,288	0.05%
2024/03/19	0	61.20	2	61.20	61.90	-2	2,245	-0.09%
2024/03/14	0	0.00	1	60.50	60.60	-1	2,225	-0.04%
2024/03/13	3	60.90	2	60.70	60.70	1	2,220	0.05%
2024/03/12	0.2	60.10	0	0.00	60.50	0.2	2,229	0.01%
2024/03/11	1	59.70	0	0.00	59.60	1	2,243	0.04%
2024/03/07	0	0.00	0.2	61.00	61.00	-0.2	2,216	-0.01%
2024/03/06	7	61.84	26	61.90	61.70	-19	2,159	-0.88%
2024/03/05	20	61.40	1.4	61.13	61.40	18.6	1,963	0.95%
2024/02/27	0	0.00	5	53.90	53.40	-5	1,576	-0.32%
2024/02/22	0	0.00	2	52.75	52.80	-2	1,661	-0.12%
2024/02/21	1	52.60	1	52.80	52.50	0	1,686	0.00%
2024/02/19	0	0.00	3	52.40	52.60	-3	1,748	-0.17%
2024/02/16	0	0.00	5	52.22	52.10	-5	1,775	-0.28%
2024/02/01	8	51.19	0	0.00	51.00	8	1,947	0.41%
2024/01/31	3	51.10	0	0.00	50.90	3	1,987	0.15%
2024/01/24	1	53.20	1	53.20	52.50	0	2,513	0.00%
2024/01/23	0	0.00	1	52.50	52.40	-1	2,498	-0.04%
2024/01/19	1	51.80	0	0.00	51.90	1	2,481	0.04%
2024/01/12	1	51.80	0	0.00	51.60	1	2,440	0.04%
2024/01/08	5	53.58	0	0.00	52.60	5	2,408	0.21%
2024/01/03	0	0.00	1	55.00	55.30	-1	2,241	-0.04%
2024/01/02	1	55.10	2.2	54.76	55.60	-1.2	2,210	-0.05%
2023/12/28	1	52.40	0	0.00	53.10	1	2,121	0.05%
2023/12/26	0.2	52.30	0	0.00	52.20	0.2	2,092	0.01%
2023/12/22	1	52.60	0	0.00	52.50	1	2,066	0.05%
2023/12/20	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/11/28	0	0.00	4	52.00	52.10	-4	1,527	-0.26%
2023/11/22	0	0.00	2	51.85	52.60	-2	1,452	-0.14%
2023/11/16	0	0.00	1	50.70	50.90	-1	1,267	-0.08%
2023/11/15	0	0.00	3	50.77	50.60	-3	1,249	-0.24%
2023/11/13	17	51.26	2	50.70	51.00	15	1,175	1.28%
2023/11/09	0	0.00	2	50.85	50.90	-2	1,063	-0.19%
2023/11/08	3	49.75	0	0.00	50.00	3	974	0.31%
2023/11/03	3	48.53	9.3	48.80	48.85	-6.3	661	-0.95%
2023/11/02	0	0.00	0.3	44.45	44.55	-0.3	411	-0.07%
2023/10/19	0.2	43.00	0	0.00	42.60	0.2	483	0.03%
2023/09/21	0	43.90	0	0.00	43.50	0	737	0.00%
2023/09/04	2	43.85	0	0.00	43.90	2	805	0.25%
2023/08/16	0.1	41.85	0	0.00	41.70	0.1	909	0.01%
2023/08/02	1	43.15	0	0.00	43.20	1	922	0.11%
2023/07/27	0	0.00	1	45.00	45.20	-1	901	-0.11%
2023/07/26	0	0.00	1	44.55	44.45	-1	891	-0.11%
2023/07/25	0	0.00	3	44.25	44.20	-3	889	-0.34%
2023/07/20	0	0.00	0.1	44.80	45.05	-0.1	882	-0.01%
2023/07/10	0	0.00	6	46.38	46.00	-6	821	-0.73%
2023/07/06	8	47.73	5	47.66	47.40	3	800	0.37%
2023/06/29	0	0.00	1	46.80	46.70	-1	803	-0.12%
2023/06/26	0.1	46.25	0	0.00	46.00	0.1	786	0.01%
2023/06/13	0	0.00	2	47.35	47.55	-2	769	-0.26%
2023/06/05	0	0.00	1	47.10	47.20	-1	965	-0.10%
2023/05/24	2	46.85	1	46.70	46.85	1	918	0.11%
2023/05/17	0	0.00	0.3	45.40	45.40	-0.3	864	-0.03%
2023/04/28	0	0.00	1	43.90	43.90	-1	934	-0.11%
2023/04/26	1.3	42.76	5	42.85	43.35	-3.7	933	-0.40%
2023/04/25	3	43.20	0	0.00	42.70	3	930	0.32%
2023/04/21	0	0.00	1	43.20	43.20	-1	924	-0.11%
2023/04/18	0	0.00	1	44.55	44.55	-1	902	-0.11%
2023/04/10	3	44.88	0	0.00	44.90	3	825	0.36%
2023/03/27	4	44.10	0	0.00	44.05	4	759	0.53%
2023/03/21	0	0.00	1	43.75	43.55	-1	744	-0.13%
2023/03/08	0	0.00	4	44.90	44.70	-4	671	-0.60%
2023/02/14	0	0.00	1	40.50	40.40	-1	544	-0.18%
2023/02/13	5	40.75	4	40.55	40.50	1	545	0.18%
2023/02/10	7	41.36	7	40.96	41.00	0	547	0.00%
2023/02/09	0	0.00	1.4	41.43	41.55	-1.4	511	-0.28%
2023/02/03	0	0.00	1	40.30	40.45	-1	457	-0.22%
2023/01/10	0	0.00	1	38.85	39.00	-1	436	-0.23%
2022/12/27	2	38.20	0	0.00	38.00	2	478	0.42%
2022/12/26	0	0.00	2	38.33	38.20	-2	477	-0.42%
2022/12/23	1	37.70	0	0.00	37.80	1	481	0.21%
2022/12/22	4	38.20	0	0.00	37.85	4	481	0.83%
2022/12/19	0	0.00	25.1	37.90	37.85	-25.1	483	-5.19%
2022/12/15	0.2	39.00	0	0.00	38.80	0.2	472	0.04%
2022/12/12	0	0.00	1	38.65	38.75	-1	477	-0.21%
2022/12/08	1	38.60	0	0.00	38.65	1	493	0.20%
2022/12/05	0	0.00	6	40.50	40.20	-6	490	-1.22%
2022/12/01	1	40.40	1	40.40	40.50	0	484	0.00%
2022/11/30	1	40.10	0	0.00	40.15	1	479	0.21%
2022/11/28	6	40.20	4	39.55	39.85	2	455	0.44%
2022/11/22	2	39.00	0	0.00	39.10	2	431	0.46%
2022/11/16	0	0.00	1	39.45	38.95	-1	439	-0.23%
2022/11/15	0	0.00	1	39.25	39.25	-1	448	-0.22%
2022/11/11	2	39.13	0	0.00	38.80	2	446	0.45%
2022/11/09	2	39.05	0	0.00	39.25	2	440	0.45%
2022/11/08	0	0.00	2	38.95	38.80	-2	444	-0.45%
2022/11/07	3	38.60	1	38.60	38.60	2	442	0.45%
2022/11/04	1	38.65	0	0.00	38.65	1	449	0.22%
2022/11/03	0.1	38.60	0	0.00	38.90	0.1	477	0.02%
2022/10/24	0	0.00	1	37.65	37.50	-1	523	-0.19%
2022/10/20	1	37.15	0	37.50	37.15	1	528	0.19%
2022/10/11	1	38.30	1	38.30	38.25	0	519	0.00%
2022/10/06	1	39.60	0	0.00	39.60	1	518	0.19%
2022/10/05	0	0.00	1	39.95	39.55	-1	527	-0.19%
2022/09/30	2	39.28	0	0.00	39.40	2	546	0.37%
2022/09/29	0	0.00	1	39.15	39.60	-1	571	-0.17%
2022/09/27	1	40.15	0	0.00	40.15	1	606	0.16%
2022/09/26	1	39.80	0	0.00	39.55	1	620	0.16%
2022/09/23	0	0.00	1	41.60	41.20	-1	640	-0.16%
2022/09/16	1	42.40	0	0.00	42.35	1	676	0.15%
2022/09/05	0	0.00	1	40.55	40.50	-1	692	-0.14%
2022/09/01	0	0.00	2	41.10	40.95	-2	700	-0.29%
2022/08/31	1	41.35	0	0.00	41.30	1	701	0.14%
2022/08/30	1	41.15	0	0.00	41.20	1	701	0.14%
2022/08/29	0	0.00	1	40.90	40.75	-1	701	-0.14%
2022/08/25	1	41.35	0	0.00	41.60	1	699	0.14%
2022/08/23	0	0.00	1	41.60	41.50	-1	710	-0.14%
2022/08/15	0	0.00	3	41.70	41.70	-3	724	-0.41%
2022/08/11	2	41.80	0	0.00	41.75	2	725	0.28%
2022/08/10	1	41.20	0	0.00	41.40	1	723	0.14%
2022/07/25	0	0.00	2	39.50	39.75	-2	902	-0.22%
2022/07/19	0.1	39.65	0	0.00	39.30	0.1	971	0.01%
2022/07/06	6	38.97	6	39.00	38.60	0	1,109	0.00%
2022/07/05	0	0.00	3	40.00	39.80	-3	1,100	-0.27%
2022/07/04	9	39.52	6	39.25	39.40	3	1,092	0.27%
2022/06/27	3	42.48	0	0.00	42.50	3	1,168	0.26%
2022/06/20	0.2	41.35	0	0.00	40.80	0.2	1,221	0.02%
2022/06/14	1	42.35	0	0.00	42.40	1	1,324	0.08%
2022/06/07	0	0.00	1	43.85	43.80	-1	1,543	-0.06%
2022/06/06	1	43.90	0	0.00	43.90	1	1,667	0.06%
2022/06/02	3	43.90	3	43.85	43.95	0	1,691	0.00%
2022/05/25	1	43.10	1	43.20	43.05	0	1,784	0.00%
2022/05/20	0	0.00	1	42.95	42.90	-1	1,794	-0.06%
2022/05/19	0	0.00	1	42.25	42.30	-1	1,791	-0.06%
2022/05/18	0	0.00	4	42.83	42.90	-4	1,785	-0.22%
2022/05/17	4	42.60	0	0.00	42.65	4	1,784	0.22%
2022/05/16	4	42.28	2	42.20	42.30	2	1,784	0.11%
2022/05/10	3	43.00	2	43.15	43.40	1	1,764	0.06%
2022/05/09	2.1	43.53	0	0.00	43.00	2.1	1,758	0.12%
2022/05/06	0.1	45.25	0	0.00	45.20	0.1	1,721	0.01%
2022/05/04	1	45.80	0	0.00	45.80	1	1,685	0.06%
2022/05/03	3	47.35	3	47.55	47.75	0	1,639	0.00%
2022/04/29	1	47.55	0	0.00	47.40	1	1,646	0.06%
2022/04/28	0	0.00	2	47.55	47.25	-2	1,654	-0.12%
2022/04/27	2	47.03	0	0.00	46.95	2	1,650	0.12%
2022/04/26	0.1	48.70	1	48.80	48.60	-0.9	1,630	-0.06%
2022/04/25	2	48.50	2	48.75	48.20	0	1,627	0.00%
2022/04/22	2	49.90	0	0.00	49.95	2	1,607	0.12%
2022/04/20	2	50.30	1	50.00	50.40	1	1,577	0.06%
2022/04/19	0	0.00	2	49.25	49.65	-2	1,530	-0.13%
2022/04/18	1	48.40	2	48.30	48.40	-1	1,519	-0.07%
2022/04/14	7	48.98	29	48.94	48.90	-22	1,554	-1.42%
2022/04/13	3	48.40	2	48.40	48.55	1	1,568	0.06%
2022/04/12	4	47.85	0	0.00	47.85	4	1,602	0.25%
2022/04/11	0	0.00	16	48.55	47.80	-16	1,626	-0.98%
2022/04/08	4	48.24	0	0.00	48.20	4	1,658	0.24%
2022/04/06	0	0.00	3	49.40	49.15	-3	1,868	-0.16%
2022/04/01	6	49.33	3	49.45	49.35	3	1,886	0.16%
2022/03/31	3	49.80	3	49.75	49.70	0	1,917	0.00%
2022/03/30	62	50.01	4	50.06	50.20	58	1,983	2.92%
2022/03/29	0	0.00	3	49.35	49.05	-3	1,947	-0.15%
2022/03/28	17	48.90	3	49.00	49.10	14	1,958	0.71%
2022/03/25	2	49.50	2	49.55	49.25	0	1,967	0.00%
2022/03/23	2	49.55	0	0.00	49.15	2	2,025	0.10%
2022/03/22	2	49.43	6	49.38	49.50	-4	2,110	-0.19%
2022/03/21	0	0.00	5	49.35	49.30	-5	2,122	-0.24%
2022/03/18	6	48.80	0	0.00	48.40	6	2,142	0.28%
2022/03/17	3	49.30	48	49.29	49.35	-45	2,134	-2.11%
2022/03/16	7	49.47	0	0.00	49.50	7	2,147	0.33%
2022/03/15	0	0.00	4	49.23	49.00	-4	2,170	-0.18%
2022/03/14	6	49.33	4	49.38	49.35	2	2,218	0.09%
2022/03/11	2	48.45	50	48.56	48.40	-48	2,244	-2.14%
2022/03/10	0	0.00	234	48.58	48.35	-234	2,323	-10.07%	大賣/鉅額交易
2022/03/09	592	48.82	312	48.38	48.30	280	2,435	11.50%	大買/大賣/鉅額交易
2022/03/08	3	45.50	3	44.85	44.70	0	2,688	0.00%
2022/03/07	5	45.82	3	45.80	46.00	2	2,710	0.07%
2022/03/04	2	47.90	5	47.78	47.60	-3	2,750	-0.11%
2022/03/03	3	46.65	4	46.59	46.70	-1	2,736	-0.04%
2022/03/01	4	46.48	3	46.40	46.40	1	2,866	0.03%
2022/02/23	0	0.00	2	46.80	46.90	-2	3,369	-0.06%
2022/02/22	3	46.40	1	47.10	46.40	2	3,377	0.06%
2022/02/21	0	0.00	1	47.15	47.10	-1	3,374	-0.03%
2022/02/18	0	0.00	2	46.75	47.00	-2	3,388	-0.06%
2022/02/17	0	0.00	2	47.15	46.85	-2	3,398	-0.06%
2022/02/16	4	47.05	0	0.00	46.80	4	3,403	0.12%
2022/02/14	1	46.50	5	46.30	46.35	-4	3,413	-0.12%
2022/02/11	6	47.50	1	47.45	47.50	5	3,426	0.15%
2022/02/09	0	0.00	3	46.75	46.90	-3	3,423	-0.09%
2022/02/07	0	0.00	4	45.05	45.60	-4	3,429	-0.12%
2022/01/26	3	44.92	2	44.70	44.80	1	3,474	0.03%
2022/01/25	1	45.00	1	45.10	45.00	0	3,476	0.00%
2022/01/24	2	45.13	1	45.60	45.70	1	3,491	0.03%
2022/01/21	1	46.00	0.1	46.30	45.90	0.9	3,479	0.03%
2022/01/19	3	47.10	1	47.15	46.95	2	3,469	0.06%
2022/01/13	0	0.00	1	46.90	46.95	-1	3,435	-0.03%
2022/01/12	4	46.75	0	0.00	46.80	4	3,438	0.12%
2022/01/11	3	47.75	2	47.55	47.05	1	3,424	0.03%
2022/01/10	2	47.70	0	0.00	48.05	2	3,397	0.06%
2022/01/07	1	47.80	3	47.50	47.30	-2	3,382	-0.06%
2022/01/06	1	48.50	0	0.00	48.15	1	3,342	0.03%
2022/01/05	0	0.00	2	49.45	48.85	-2	3,313	-0.06%
2022/01/04	0	0.00	2	49.90	49.35	-2	3,280	-0.06%
2022/01/03	9	49.96	11	49.98	49.50	-2	3,252	-0.06%
2021/12/30	4	50.80	4	50.80	50.70	0	3,209	0.00%
2021/12/29	25	50.50	6	50.46	51.00	19	3,153	0.60%
2021/12/28	3	49.38	2	49.40	49.35	1	2,973	0.03%
2021/12/27	3	49.40	1	49.45	49.55	2	2,955	0.07%
2021/12/24	11	49.30	3	49.42	49.35	8	2,929	0.27%
2021/12/21	5	48.30	6	48.45	48.50	-1	2,823	-0.04%
2021/12/17	8	49.04	3	49.00	48.80	5	2,782	0.18%
2021/12/16	4	49.35	9	49.59	49.85	-5	2,709	-0.18%
2021/12/15	1	48.45	3	48.40	48.20	-2	2,603	-0.08%
2021/12/14	1	48.50	0	0.00	48.55	1	2,577	0.04%
2021/12/13	0	0.00	5	49.06	48.85	-5	2,526	-0.20%
2021/12/10	0	0.00	6	48.71	49.15	-6	2,501	-0.24%
2021/12/09	20	48.48	21	48.34	48.30	-1	2,450	-0.04%
2021/12/08	12	49.24	5.4	49.45	49.00	6.6	2,383	0.28%
2021/12/07	0	0.00	8	49.63	49.65	-8	2,295	-0.35%
2021/12/06	20	49.54	13	49.57	49.20	7	2,207	0.32%
2021/12/03	22.5	49.26	18	49.33	49.60	4.5	2,123	0.21%
2021/12/02	7	49.09	12	48.71	48.65	-5	1,971	-0.25%
2021/12/01	14	46.77	8	46.90	47.15	6	1,611	0.37%
2021/11/30	0	0.00	3	46.83	46.50	-3	1,580	-0.19%
2021/11/29	3	45.57	0	0.00	45.80	3	1,559	0.19%
2021/11/26	2	46.20	2	46.60	46.15	0	1,518	0.00%
2021/11/24	6	45.89	2	45.73	46.00	4	1,473	0.27%
2021/11/23	7	46.75	13	46.85	47.05	-6	1,332	-0.45%
2021/11/22	1	45.50	4	44.58	45.45	-3	1,066	-0.28%
2021/11/17	0	0.00	7	43.26	43.40	-7	1,043	-0.67%
2021/11/16	4	42.56	0	0.00	42.55	4	1,058	0.38%
2021/11/15	4	43.09	11	43.29	42.80	-7	1,077	-0.65%
2021/11/12	3	43.00	0	0.00	43.00	3	1,104	0.27%
2021/11/11	9	43.29	0	0.00	43.05	9	1,115	0.81%
2021/11/10	0	0.00	1	43.90	43.80	-1	1,119	-0.09%
2021/11/03	0	0.00	1	43.20	43.50	-1	1,206	-0.08%
2021/11/01	0	0.00	2	42.60	42.30	-2	1,180	-0.17%
2021/10/20	0	0.00	1	41.00	41.15	-1	1,296	-0.08%
2021/10/12	1	40.20	1	40.90	40.00	0	1,623	0.00%
2021/10/08	1	40.35	1	40.80	40.25	0	1,643	0.00%
2021/10/07	1	40.15	0	0.00	40.20	1	1,668	0.06%
2021/10/06	1	40.00	0	0.00	39.70	1	1,709	0.06%
2021/10/05	1	39.70	0	0.00	40.15	1	1,733	0.06%
2021/10/04	1	39.30	4	39.53	39.20	-3	1,746	-0.17%
2021/10/01	1	40.85	1	40.45	40.35	0	1,751	0.00%
2021/09/30	0	0.00	1	41.45	41.40	-1	1,778	-0.06%
2021/09/29	2	41.30	2	41.30	41.30	0	1,795	0.00%
2021/09/28	6	42.37	0	0.00	42.30	6	1,809	0.33%
2021/09/27	0	0.00	1	42.80	42.95	-1	1,812	-0.06%
2021/09/24	2	42.55	0	0.00	42.35	2	1,836	0.11%
2021/09/22	1	41.80	1	41.80	41.80	0	1,911	0.00%
2021/09/16	1	42.55	0	0.00	42.20	1	2,010	0.05%
2021/09/15	0	0.00	1	42.90	42.55	-1	2,016	-0.05%
2021/09/13	2	43.50	1	43.45	43.50	1	2,031	0.05%
2021/09/10	0	0.00	6	43.51	43.55	-6	2,045	-0.29%
2021/09/09	5	42.93	2	43.05	42.95	3	2,057	0.15%
2021/09/08	6	43.73	3	43.45	42.80	3	2,069	0.14%
2021/09/07	1	44.25	2	44.15	44.10	-1	2,073	-0.05%
2021/09/06	3	44.72	1	44.40	44.05	2	2,092	0.10%
2021/09/02	0	0.00	1	44.85	44.75	-1	2,191	-0.05%
2021/08/30	1	43.80	2	44.03	43.90	-1	2,128	-0.05%
2021/08/26	3	42.40	3	42.45	42.60	0	2,102	0.00%
2021/08/25	1	43.00	0	0.00	42.60	1	2,121	0.05%
2021/08/23	1	41.70	0	0.00	41.75	1	2,096	0.05%
2021/08/20	2	43.20	1	43.50	43.40	1	2,107	0.05%
2021/08/19	2	43.35	1	43.55	43.15	1	2,115	0.05%
2021/08/18	5	43.77	0	0.00	44.00	5	2,101	0.24%
2021/08/13	1	45.10	1	45.05	44.90	0	2,080	0.00%
2021/08/12	2	45.50	0	0.00	45.55	2	2,083	0.10%
2021/08/11	4	45.95	0	0.00	45.80	4	2,099	0.19%
2021/08/10	1	47.20	0	0.00	46.75	1	2,098	0.05%
2021/08/09	1	48.20	1	47.85	47.95	0	2,127	0.00%
2021/08/06	2	47.40	0	0.00	47.30	2	2,126	0.09%
2021/08/04	0	0.00	1	47.55	47.50	-1	2,263	-0.04%
2021/07/30	1	47.25	0	0.00	47.00	1	2,500	0.04%
2021/07/28	1	46.10	1	46.60	46.50	0	2,525	0.00%
2021/07/20	9	47.28	0	0.00	46.95	9	2,865	0.31%
2021/07/19	1	48.30	1	49.00	48.10	0	2,857	0.00%
2021/07/16	0	0.00	3	47.82	48.00	-3	2,843	-0.11%
2021/07/12	0	0.00	1	46.30	46.45	-1	2,936	-0.03%
2021/06/30	2	45.13	1	45.65	45.90	1	3,178	0.03%
2021/06/29	1	45.60	0	0.00	45.10	1	3,161	0.03%
2021/06/28	0	0.00	3	45.48	45.90	-3	3,144	-0.10%
2021/06/25	0	0.00	1	43.95	43.70	-1	3,085	-0.03%
2021/06/24	0.1	43.65	0	0.00	43.65	0.1	3,118	0.00%
2021/06/22	1	43.10	0	0.00	42.90	1	3,132	0.03%
2021/06/21	0	0.00	5	43.23	43.35	-5	3,139	-0.16%
2021/06/17	0	0.00	1	43.85	44.15	-1	3,163	-0.03%
2021/06/16	2	43.43	0	0.00	43.35	2	3,179	0.06%
2021/06/15	3	43.98	0	0.00	44.00	3	3,204	0.09%
2021/06/11	2	43.90	1	44.40	44.50	1	3,218	0.03%
2021/06/10	0	0.00	2	43.23	44.45	-2	3,320	-0.06%
2021/06/08	10	42.25	0	0.00	42.25	10	3,348	0.30%
2021/06/03	2	42.65	0	0.00	42.80	2	3,562	0.06%
2021/06/02	3	42.53	0	0.00	42.55	3	3,572	0.08%
2021/06/01	0	0.00	1	43.20	43.25	-1	3,571	-0.03%
2021/05/31	1	42.45	1	42.95	42.65	0	3,606	0.00%
2021/05/28	0	0.00	6	42.34	42.75	-6	3,607	-0.17%
2021/05/27	1	41.60	0	0.00	42.70	1	3,626	0.03%
2021/05/26	0	0.00	2	42.25	42.25	-2	3,627	-0.06%
2021/05/25	1	42.35	1	42.60	42.25	0	3,663	0.00%
2021/05/24	1	41.00	0	0.00	41.55	1	3,690	0.03%
2021/05/21	0	0.00	1	41.30	41.40	-1	3,762	-0.03%
2021/05/18	1	39.70	2	40.28	40.70	-1	3,833	-0.03%
2021/05/17	3	39.53	1	39.60	38.40	2	3,824	0.05%
2021/05/14	3	41.13	0	0.00	41.40	3	3,785	0.08%
2021/05/13	3	40.82	2	41.23	41.70	1	3,741	0.03%
2021/05/12	8	44.03	1	42.95	43.05	7	3,675	0.19%
2021/05/11	1	47.50	0	0.00	46.65	1	3,625	0.03%
2021/05/10	2	49.55	0	0.00	49.05	2	3,578	0.06%
2021/05/07	0	0.00	1	48.70	49.00	-1	3,456	-0.03%
2021/05/04	4	47.10	1	47.20	47.00	3	3,393	0.09%
2021/05/03	1	50.10	1	49.65	49.40	0	3,329	0.00%
2021/04/27	1	50.80	4	51.75	52.10	-3	3,221	-0.09%
2021/04/26	0	0.00	10	51.20	51.20	-10	3,112	-0.32%
2021/04/23	1	48.80	0	0.00	49.50	1	3,069	0.03%
2021/04/22	1	49.40	0	0.00	49.00	1	3,058	0.03%
2021/04/21	0	0.00	1	51.10	51.00	-1	3,010	-0.03%
2021/04/20	0	0.00	3	49.93	50.50	-3	2,962	-0.10%
2021/04/19	0	0.00	1	49.35	49.15	-1	2,948	-0.03%
2021/04/16	0	0.00	1	48.35	48.25	-1	2,934	-0.03%
2021/04/14	2	47.08	1	47.30	47.30	1	2,945	0.03%
2021/04/13	0	0.00	2	48.95	48.00	-2	2,958	-0.07%
2021/04/12	0	0.00	4	48.89	48.70	-4	2,932	-0.14%
2021/04/08	10	49.23	2	48.23	49.20	8	2,818	0.28%
2021/04/06	2	47.30	0	0.00	47.40	2	2,722	0.07%
2021/03/31	1	47.55	0	0.00	47.40	1	2,711	0.04%
2021/03/29	0	0.00	3	47.48	47.55	-3	2,695	-0.11%
2021/03/23	5	46.38	0	0.00	46.30	5	2,685	0.19%
2021/03/19	1	47.00	0	0.00	47.05	1	2,686	0.04%
2021/03/18	0	0.00	1	47.60	47.45	-1	2,684	-0.04%
2021/03/17	1	47.55	0	0.00	47.45	1	2,696	0.04%
2021/03/16	0	0.00	3	47.62	47.55	-3	2,723	-0.11%
2021/03/11	3	46.83	0	0.00	46.65	3	2,776	0.11%
2021/03/10	0	0.00	2	47.18	47.40	-2	2,775	-0.07%
2021/03/09	0	0.00	4	45.60	45.75	-4	2,732	-0.15%
2021/03/08	3	45.50	2	45.93	45.40	1	2,724	0.04%
2021/03/04	1	45.40	1	45.35	45.35	0	2,773	0.00%
2021/03/03	0	0.00	2	45.20	45.70	-2	2,737	-0.07%
2021/03/02	4	45.89	4	46.48	45.30	0	2,723	0.00%
2021/02/25	0	0.00	1	45.25	45.05	-1	2,762	-0.04%
2021/02/24	1	44.35	0	0.00	44.55	1	2,748	0.04%
2021/02/23	0	0.00	1	44.75	44.90	-1	2,747	-0.04%
2021/02/22	2	43.80	0	0.00	44.15	2	2,748	0.07%
2021/02/19	0	0.00	4	43.24	43.55	-4	2,722	-0.15%
2021/02/18	7	42.53	3	42.77	42.60	4	2,709	0.15%
2021/02/17	5	42.22	1	42.15	42.20	4	2,696	0.15%
2021/02/05	0	0.00	2	41.90	41.95	-2	2,731	-0.07%
2021/02/04	0	0.00	1	41.45	41.65	-1	2,757	-0.04%
2021/02/02	1	40.80	1	41.30	41.00	0	2,880	0.00%
2021/02/01	1	40.25	2	40.35	40.55	-1	2,985	-0.03%
2021/01/29	1	41.10	0	0.00	41.00	1	3,053	0.03%
2021/01/28	0	0.00	1	42.05	41.80	-1	3,058	-0.03%
2021/01/27	0	0.00	2	41.75	41.85	-2	3,066	-0.07%
2021/01/26	3	41.83	5	42.46	41.65	-2	3,121	-0.06%
2021/01/25	1	41.50	2	41.95	42.00	-1	3,093	-0.03%
2021/01/21	4	40.74	3	41.22	41.15	1	3,093	0.03%
2021/01/20	4	41.26	0	0.00	41.05	4	3,085	0.13%
2021/01/18	1	43.00	0	0.00	43.05	1	3,073	0.03%
2021/01/15	2	44.35	0	0.00	44.10	2	3,052	0.07%
2021/01/14	1	44.70	3	45.03	44.95	-2	3,040	-0.07%
2021/01/13	1	44.80	0	0.00	44.50	1	2,993	0.03%
2021/01/12	2	44.43	2	45.48	44.25	0	2,974	0.00%
2021/01/11	0	0.00	2	44.58	44.80	-2	2,933	-0.07%
2021/01/08	1	43.80	0	0.00	43.75	1	2,910	0.03%
2021/01/07	0	0.00	1	44.35	44.05	-1	2,898	-0.03%
2021/01/06	10	44.41	1	44.95	43.55	9	2,879	0.31%
2021/01/05	1	43.50	3	44.08	44.55	-2	2,817	-0.07%
2020/12/29	1	43.25	0	0.00	42.85	1	2,763	0.04%
2020/12/28	3	43.20	0	0.00	43.40	3	2,749	0.11%
2020/12/25	0.1	43.00	0	0.00	43.00	0.1	2,737	0.00%
2020/12/24	0	0.00	2	43.20	43.15	-2	2,735	-0.07%
2020/12/22	2	42.40	1	43.25	42.10	1	2,736	0.04%
2020/12/21	2	41.85	2	42.35	42.65	0	2,747	0.00%
2020/12/18	0	0.00	1	42.65	42.30	-1	2,735	-0.04%
2020/12/17	1	42.60	0	0.00	42.85	1	2,738	0.04%
2020/12/15	3	43.78	0	0.00	43.15	3	2,734	0.11%
2020/12/14	2	44.45	2	44.65	44.70	0	2,708	0.00%
2020/12/11	3	43.55	1	43.65	43.75	2	2,696	0.07%
2020/12/08	0	0.00	5	46.35	45.75	-5	2,577	-0.19%
2020/12/07	13	47.26	15	47.00	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	18	45.23	45.40	-18	2,382	-0.76%
2020/12/03	21	44.17	1	44.20	43.85	20	2,345	0.85%
2020/12/02	0	0.00	1	44.00	43.60	-1	2,418	-0.04%
2020/11/30	0	0.00	1	43.35	43.35	-1	2,690	-0.04%
2020/11/26	0	0.00	5	42.60	42.40	-5	2,714	-0.18%
2020/11/25	1	42.50	2	43.25	42.55	-1	2,843	-0.04%
2020/11/24	3	43.48	2	43.80	43.40	1	2,814	0.04%
2020/11/23	1	42.55	2	42.95	42.90	-1	2,741	-0.04%
2020/11/20	4	42.35	2	42.58	42.50	2	2,711	0.07%
2020/11/19	0	0.00	3	42.60	42.50	-3	2,680	-0.11%
2020/11/18	5	42.10	0	0.00	41.95	5	2,605	0.19%
2020/11/17	0	0.00	7	41.99	42.00	-7	2,598	-0.27%
2020/11/13	2	41.80	0	0.00	41.75	2	2,744	0.07%
2020/11/12	1	41.50	0	0.00	41.45	1	2,788	0.04%
2020/11/11	1	42.10	1	42.55	42.25	0	2,796	0.00%
2020/11/10	3	41.43	1	42.15	42.00	2	2,788	0.07%
2020/11/09	3	42.33	9	42.40	41.70	-6	2,744	-0.22%
2020/11/06	6	41.47	2	41.68	41.85	4	2,629	0.15%
2020/11/04	1	40.20	0	0.00	40.55	1	2,605	0.04%
2020/11/03	0	0.00	5	40.45	40.50	-5	2,676	-0.19%
2020/11/02	1	39.35	1	39.75	39.75	0	2,768	0.00%
2020/10/28	3	40.07	0	0.00	39.95	3	2,879	0.10%
2020/10/27	0	0.00	2	40.60	40.30	-2	2,864	-0.07%
2020/10/23	0	0.00	1	39.20	39.45	-1	2,813	-0.04%
2020/10/20	0	0.00	6	39.10	39.35	-6	2,899	-0.21%
2020/10/19	0	0.00	1	39.55	39.30	-1	2,917	-0.03%
2020/10/16	0	0.00	1	39.00	38.75	-1	2,885	-0.03%
2020/10/15	0	0.00	1	39.00	38.85	-1	2,895	-0.03%
2020/10/14	0	0.00	1	39.00	38.85	-1	2,901	-0.03%
2020/10/06	0	0.00	1	38.35	38.50	-1	3,184	-0.03%
2020/10/05	2	37.98	2	38.25	38.10	0	3,219	0.00%
2020/09/29	2	37.75	1	38.15	37.50	1	3,416	0.03%
2020/09/25	3	36.83	0	0.00	37.05	3	3,597	0.08%
2020/09/24	2	38.00	0	0.00	37.75	2	3,600	0.06%
2020/09/23	0	0.00	10	39.10	38.70	-10	3,607	-0.28%
2020/09/22	1	38.80	0	0.00	39.00	1	3,622	0.03%
2020/09/17	1	39.70	0	0.00	39.80	1	3,603	0.03%
2020/09/15	12	39.79	0	0.00	39.80	12	3,606	0.33%
2020/09/14	2	39.90	0	0.00	39.80	2	3,626	0.06%
2020/09/11	1	39.30	10	39.90	39.15	-9	3,630	-0.25%
2020/09/09	4	39.51	1	39.95	40.35	3	3,577	0.08%
2020/09/08	13	40.49	20	40.82	40.20	-7	3,557	-0.20%
2020/09/07	2	41.50	7	42.23	41.60	-5	3,515	-0.14%
2020/09/04	28	41.43	3	42.05	42.70	25	3,435	0.73%
2020/09/03	1	41.80	61	41.41	41.90	-60	3,382	-1.77%
2020/09/02	5	39.95	0	0.00	40.05	5	3,205	0.16%
2020/09/01	2	39.88	2	40.15	40.30	0	3,240	0.00%
2020/08/31	2	40.45	66	40.48	40.45	-64	3,253	-1.97%
2020/08/26	1	38.50	0	0.00	38.60	1	3,150	0.03%
2020/08/25	0	0.00	1	38.90	38.70	-1	3,152	-0.03%
2020/08/21	3	38.03	3	38.15	38.15	0	3,150	0.00%
2020/08/20	4	37.11	1	37.10	37.30	3	3,144	0.10%
2020/08/19	16	40.38	5	40.47	39.55	11	3,058	0.36%
2020/08/18	4	40.01	4	39.95	40.10	0	2,961	0.00%
2020/08/11	0	0.00	1	38.65	39.15	-1	2,715	-0.04%
2020/08/10	20	38.65	10	39.05	38.90	10	2,686	0.37%
2020/08/07	6	38.83	0	0.00	39.25	6	2,659	0.23%
2020/08/06	86	38.53	1	39.50	38.70	85	2,595	3.28%
2020/08/05	0	0.00	4	37.98	38.15	-4	2,456	-0.16%
2020/08/04	0	0.00	1	36.80	36.50	-1	2,386	-0.04%
2020/08/03	2	36.20	0	0.00	36.10	2	2,385	0.08%
2020/07/31	0	0.00	1	35.85	35.80	-1	2,378	-0.04%
2020/07/28	1	35.10	0	0.00	34.25	1	2,427	0.04%
2020/07/24	2	36.85	0	0.00	36.65	2	2,409	0.08%
2020/07/21	0.1	37.50	0	0.00	37.50	0.1	2,410	0.00%
2020/07/17	2.3	38.07	0	0.00	37.65	2.3	2,426	0.10%
2020/07/16	2	38.63	1	38.75	38.00	1	2,412	0.04%
2020/07/10	0	0.00	1	37.45	37.35	-1	2,257	-0.04%
2020/07/09	1	38.50	0	0.00	38.00	1	2,233	0.04%
2020/07/07	1	39.80	0	0.00	40.10	1	2,056	0.05%
2020/07/06	0	0.00	8	40.23	40.35	-8	2,010	-0.40%
2020/07/02	0	0.00	5	38.91	38.95	-5	1,972	-0.25%
2020/06/23	1	37.75	0	0.00	37.80	1	1,948	0.05%
2020/06/22	1	37.60	0	0.00	37.70	1	1,949	0.05%
2020/06/19	2	38.30	1	38.00	37.70	1	1,968	0.05%
2020/06/18	2	37.40	0	0.00	37.65	2	1,963	0.10%
2020/06/17	1	37.50	0	0.00	37.40	1	1,955	0.05%
2020/06/12	2	37.50	0	0.00	37.50	2	2,057	0.10%
2020/06/11	30	38.30	30	38.55	38.20	0	2,092	0.00%
2020/06/10	1	39.00	0	0.00	38.85	1	2,073	0.05%
2020/06/08	0	0.00	1	38.65	38.65	-1	2,085	-0.05%
2020/06/05	1	38.50	5	38.44	38.80	-4	2,038	-0.20%
2020/06/04	0	0.00	2	37.50	37.60	-2	1,977	-0.10%
2020/06/03	6	37.18	1	37.20	37.25	5	1,981	0.25%
2020/05/28	1	36.35	1	36.35	36.15	0	1,946	0.00%
2020/05/15	1	35.60	1	35.90	35.80	0	2,001	0.00%
2020/05/13	4	36.88	0	0.00	36.90	4	1,985	0.20%
2020/05/11	5	37.28	6	37.24	37.25	-1	1,964	-0.05%
2020/05/08	5	37.90	1	38.15	38.00	4	1,929	0.21%
2020/05/05	1	37.40	1	37.75	37.50	0	1,920	0.00%
2020/05/04	1	36.10	1	36.50	36.50	0	1,899	0.00%
2020/04/29	1	36.80	0	0.00	36.95	1	1,895	0.05%
2020/04/28	3	37.08	2	37.40	36.90	1	1,899	0.05%
2020/04/27	0	0.00	1	36.30	36.15	-1	1,898	-0.05%
2020/04/23	1	35.60	3	36.05	35.85	-2	1,893	-0.11%
2020/04/21	3	34.35	0	0.00	34.35	3	1,881	0.16%
2020/04/20	1	35.30	0	0.00	35.25	1	1,879	0.05%
2020/04/17	0	0.00	1	36.00	35.10	-1	1,892	-0.05%
2020/04/15	0	0.00	2	35.53	35.20	-2	1,867	-0.11%
2020/04/09	0	0.00	1	33.65	33.90	-1	2,067	-0.05%
2020/04/01	0	0.00	4	30.58	30.35	-4	2,111	-0.19%
2020/03/25	1	29.85	0	0.00	29.60	1	2,303	0.04%
2020/03/23	0	0.00	2	27.95	27.65	-2	2,309	-0.09%
2020/03/19	0	0.00	3	26.70	25.90	-3	2,334	-0.13%
2020/03/18	1	28.65	0	0.00	28.60	1	2,311	0.04%
2020/03/16	1	28.00	10	29.45	28.50	-9	2,293	-0.39%
2020/03/13	4	28.55	11	28.65	29.25	-7	2,295	-0.30%
2020/03/12	1	31.85	6	32.03	31.60	-5	2,293	-0.22%
2020/03/10	2	35.00	1	35.35	35.55	1	2,327	0.04%
2020/03/05	1	37.80	0	0.00	37.70	1	2,369	0.04%
2020/03/03	0	0.00	1	38.10	37.70	-1	2,373	-0.04%
2020/03/02	2	37.40	0	0.00	37.40	2	2,369	0.08%
2020/02/18	0	0.00	4	39.03	38.95	-4	2,309	-0.17%
2020/02/14	5	38.70	5	38.66	38.70	0	2,292	0.00%
2020/02/12	2	38.40	0	0.00	38.35	2	2,313	0.09%
2020/02/07	1	37.35	0	0.00	37.50	1	2,319	0.04%
2020/02/05	2	38.10	4	38.20	38.00	-2	2,314	-0.09%
2020/02/04	2	38.60	0	0.00	38.70	2	2,318	0.09%
2020/02/03	1	36.90	2	36.10	37.10	-1	2,340	-0.04%
2020/01/31	4	38.44	1	39.15	38.50	3	2,324	0.13%
2020/01/30	6	38.76	1	40.15	38.50	5	2,327	0.21%
2020/01/14	0	0.00	1	42.95	43.40	-1	2,302	-0.04%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/09	2	43.45	0	0.00	43.00	2	2,356	0.08%
2020/01/07	3	43.42	1	44.20	43.15	2	2,344	0.09%
2020/01/06	1	43.60	1	44.25	44.00	0	2,279	0.00%
2020/01/03	3	44.43	5	44.56	44.30	-2	2,241	-0.09%
2020/01/02	2	43.50	0	0.00	44.05	2	2,112	0.09%
2019/12/30	1	44.40	10	44.32	44.65	-9	2,044	-0.44%
2019/12/27	5	43.10	0	0.00	42.95	5	1,944	0.26%
2019/12/24	0	0.00	1	42.95	42.90	-1	2,020	-0.05%
2019/12/23	4	42.58	1	42.40	42.15	3	2,006	0.15%
2019/12/20	0	0.00	3	44.95	43.35	-3	1,974	-0.15%
2019/12/19	1	43.35	1	43.80	43.95	0	1,810	0.00%
2019/12/18	0	0.00	3	43.70	43.85	-3	1,777	-0.17%
2019/12/16	0	0.00	2	43.25	43.40	-2	1,719	-0.12%
2019/12/13	1	42.70	3	42.55	42.50	-2	1,681	-0.12%
2019/12/12	2	42.25	0	0.00	42.30	2	1,649	0.12%
2019/12/11	0	0.00	12	42.33	42.30	-12	1,612	-0.74%
2019/12/10	0	0.00	6	41.93	42.10	-6	1,579	-0.38%
2019/12/09	10	41.90	5	42.11	41.70	5	1,550	0.32%
2019/12/06	1	41.10	10	41.41	41.65	-9	1,494	-0.60%
2019/12/05	0	0.00	1	40.85	40.25	-1	1,436	-0.07%
2019/12/04	1	40.65	12	40.63	40.40	-11	1,471	-0.75%
2019/11/28	10	40.25	0	0.00	39.80	10	1,418	0.70%
2019/11/26	0	0.00	2	39.85	39.85	-2	1,468	-0.14%
2019/11/20	0	0.00	1	39.20	39.15	-1	1,460	-0.07%
2019/11/15	4	38.93	0	0.00	38.85	4	1,482	0.27%
2019/11/07	12	39.60	0	0.00	39.50	12	1,522	0.79%
2019/11/06	1	39.60	0	0.00	39.55	1	1,513	0.07%
2019/11/01	2	40.00	0	0.00	40.10	2	1,513	0.13%
2019/10/29	2	40.15	2	40.00	40.00	0	1,458	0.00%
2019/10/24	0	0.00	12	41.50	41.60	-12	1,460	-0.82%
2019/10/23	0	0.00	5	41.20	41.00	-5	1,439	-0.35%
2019/10/21	3	41.25	3	41.13	41.35	0	1,426	0.00%
2019/10/18	0	0.00	1	40.30	40.35	-1	1,372	-0.07%
2019/10/14	0	0.00	4	40.05	40.10	-4	1,363	-0.29%
2019/10/07	0	0.00	2	40.20	40.10	-2	1,359	-0.15%
2019/10/03	5	39.95	0	0.00	40.05	5	1,509	0.33%
2019/10/02	0	0.00	5	40.60	40.50	-5	1,608	-0.31%
2019/10/01	7	40.71	6	40.45	40.90	1	1,644	0.06%
2019/09/26	11	39.35	1	39.70	39.05	10	1,632	0.61%
2019/09/25	1	38.80	0	0.00	38.80	1	1,637	0.06%
2019/09/20	0	0.00	1	39.50	39.45	-1	1,681	-0.06%
2019/09/16	0	0.00	1	39.15	39.15	-1	1,746	-0.06%
2019/09/11	1	39.50	0	0.00	39.65	1	1,838	0.05%
2019/09/10	0	0.00	1	39.30	39.50	-1	1,899	-0.05%
2019/09/09	1	39.60	1	39.60	39.65	0	1,939	0.00%
2019/09/06	7	40.99	4	41.04	40.60	3	1,926	0.16%
2019/09/05	1	42.40	0	0.00	42.05	1	1,903	0.05%
2019/09/02	4	41.65	1	41.95	41.85	3	1,963	0.15%
2019/08/30	0	0.00	8	41.79	41.40	-8	1,962	-0.41%
2019/08/29	1	40.30	0	0.00	40.25	1	1,913	0.05%
2019/08/28	0	0.00	1	40.65	40.50	-1	1,918	-0.05%
2019/08/26	3	40.58	0	0.00	40.50	3	1,925	0.16%
2019/08/23	1	41.65	0	0.00	41.70	1	1,925	0.05%
2019/08/20	1	41.50	1	42.00	41.30	0	1,959	0.00%
2019/08/16	0	0.00	1	41.25	41.00	-1	1,981	-0.05%
2019/08/15	1	39.50	1	39.95	40.30	0	1,971	0.00%
2019/08/14	1	40.85	2	41.08	40.85	-1	1,973	-0.05%
2019/08/12	0	0.00	1	39.90	40.00	-1	1,965	-0.05%
2019/08/07	1	39.20	0	0.00	38.50	1	1,984	0.05%
2019/08/02	1	40.20	0	0.00	40.25	1	2,051	0.05%
2019/07/30	2	42.18	2	42.85	41.70	0	2,092	0.00%
2019/07/29	1	42.25	0	0.00	42.25	1	2,081	0.05%
2019/07/26	0	0.00	1	42.25	42.25	-1	2,089	-0.05%
2019/07/23	0	0.00	1	41.65	41.70	-1	2,189	-0.05%
2019/07/18	1	41.10	0	0.00	40.95	1	2,274	0.04%
2019/07/17	1	41.70	0	0.00	41.70	1	2,295	0.04%
2019/07/15	1	41.60	0	0.00	41.75	1	2,528	0.04%
2019/07/12	0	0.00	1	42.05	41.85	-1	2,943	-0.03%
2019/07/10	0	0.00	1	42.10	42.00	-1	3,090	-0.03%
2019/07/09	7	41.92	0	0.00	41.80	7	3,143	0.22%
2019/07/08	6	46.41	1	46.50	46.50	5	3,069	0.16%
2019/07/05	1	45.80	0	0.00	46.00	1	3,050	0.03%
2019/07/04	0	0.00	1	46.35	46.05	-1	3,035	-0.03%
2019/07/01	0	0.00	6	45.09	45.15	-6	3,094	-0.19%
2019/06/27	0	0.00	1	44.55	44.30	-1	3,215	-0.03%
2019/06/25	1	44.10	0	0.00	44.20	1	3,672	0.03%
2019/06/21	2	44.25	0	0.00	44.20	2	3,702	0.05%
2019/06/20	3	44.57	4	44.81	44.60	-1	3,710	-0.03%
2019/06/19	11	44.16	0	0.00	43.90	11	3,704	0.30%
2019/06/18	19	44.08	6	44.56	43.90	13	3,689	0.35%
2019/06/17	0	0.00	17	43.61	44.20	-17	3,652	-0.47%
2019/06/14	1	42.45	0	0.00	42.30	1	3,625	0.03%
2019/06/13	2	42.35	0	0.00	42.30	2	3,633	0.06%
2019/06/12	9	43.83	3	44.05	43.40	6	3,652	0.16%
2019/06/11	3	43.10	1	42.90	42.95	2	3,656	0.05%
2019/06/05	8	42.28	1	42.90	42.20	7	3,763	0.19%
2019/06/04	1	42.80	0	0.00	42.75	1	3,818	0.03%
2019/06/03	2	42.75	2	43.15	42.80	0	3,876	0.00%
2019/05/30	0	0.00	2	42.73	42.90	-2	4,058	-0.05%
2019/05/23	5	42.12	0	0.00	41.80	5	4,391	0.11%
2019/05/21	0	0.00	1	43.20	43.00	-1	4,643	-0.02%
2019/05/20	3	42.60	0	0.00	42.20	3	4,785	0.06%
2019/05/17	2	43.50	1	43.60	43.00	1	4,825	0.02%
2019/05/16	2	44.53	0	0.00	43.80	2	4,877	0.04%
2019/05/15	8	45.23	0	0.00	45.40	8	4,949	0.16%
2019/05/13	1	45.10	0	0.00	44.30	1	5,210	0.02%
2019/05/10	1	46.45	0	0.00	46.40	1	5,309	0.02%
2019/05/09	4	47.03	2	47.65	46.30	2	5,301	0.04%
2019/05/08	0	0.00	3	47.18	47.15	-3	5,339	-0.06%
2019/05/06	3	46.85	0	0.00	46.65	3	5,445	0.06%
2019/05/03	1	48.10	1	47.75	48.00	0	5,453	0.00%
2019/05/02	0	0.00	1	47.90	48.05	-1	5,454	-0.02%
2019/04/30	1	47.10	0	0.00	47.60	1	5,452	0.02%
2019/04/29	2	47.00	1	48.60	47.00	1	5,443	0.02%
2019/04/26	4	49.70	0	0.00	49.35	4	5,378	0.07%
2019/04/23	1	50.10	1	50.80	51.00	0	5,414	0.00%
2019/04/22	0	0.00	2	50.95	50.40	-2	5,390	-0.04%
2019/04/19	2	51.05	5	52.10	51.50	-3	5,344	-0.06%
2019/04/18	41	54.41	41	55.50	51.90	0	5,217	0.00%
2019/04/17	1	51.90	5	52.06	52.10	-4	4,912	-0.08%
2019/04/15	1	50.80	0	0.00	50.80	1	4,788	0.02%
2019/04/12	0	0.00	1	51.50	51.20	-1	4,768	-0.02%
2019/04/11	2	51.10	1	51.60	50.50	1	4,731	0.02%
2019/04/09	0	0.00	1	50.90	50.40	-1	4,635	-0.02%
2019/04/08	3	50.27	1	50.70	49.60	2	4,577	0.04%
2019/04/02	1	49.10	0	0.00	49.20	1	4,554	0.02%
2019/04/01	1	49.80	0	0.00	49.55	1	4,514	0.02%
2019/03/29	46	50.98	59	52.10	51.00	-13	4,422	-0.29%
2019/03/28	5	50.68	19	50.06	50.20	-14	4,217	-0.33%
2019/03/27	0	0.00	6	48.44	49.10	-6	4,070	-0.15%
2019/03/25	1	48.00	0	0.00	47.95	1	4,079	0.02%
2019/03/22	0	0.00	2	48.78	48.85	-2	4,131	-0.05%
2019/03/19	0	0.00	5	47.95	47.70	-5	4,255	-0.12%
2019/03/18	6	47.83	0	0.00	47.80	6	4,279	0.14%
2019/03/15	10	48.50	0	0.00	48.30	10	4,320	0.23%
2019/03/14	3	48.37	18	48.10	48.20	-15	4,347	-0.35%
2019/03/13	27	47.43	3	47.60	47.35	24	4,420	0.54%
2019/03/12	2	48.50	1	48.35	48.45	1	4,427	0.02%
2019/03/08	1	49.05	0	0.00	48.95	1	4,900	0.02%
2019/03/06	1	49.00	1	49.65	49.40	0	5,198	0.00%
2019/03/05	6	49.93	2	50.18	49.40	4	5,330	0.08%
2019/03/04	0	0.00	3	49.80	49.95	-3	5,322	-0.06%
2019/02/27	4	47.05	8	47.84	48.60	-4	5,299	-0.08%
2019/02/26	8	48.95	18	48.44	48.30	-10	5,304	-0.19%
2019/02/25	10	49.60	10	49.65	49.65	0	5,363	0.00%
2019/02/22	2	49.00	5	49.25	49.25	-3	5,642	-0.05%
2019/02/21	22	49.88	3	50.27	49.65	19	5,740	0.33%
2019/02/20	59	49.60	44	49.46	49.45	15	6,090	0.25%
2019/02/19	1	48.20	26	48.91	48.20	-25	6,410	-0.39%
2019/02/18	1	47.10	1	47.80	47.00	0	6,365	0.00%
2019/02/15	9	46.79	0	0.00	46.30	9	6,500	0.14%
2019/02/14	3	47.02	30	47.25	46.90	-27	6,474	-0.42%
2019/02/13	23	47.06	11	47.48	47.50	12	6,440	0.19%
2019/02/12	18	46.34	7	47.18	46.30	11	6,335	0.17%
2019/02/11	5	46.15	7	45.96	46.15	-2	6,297	-0.03%
2019/01/30	1	43.85	1	44.50	43.90	0	6,298	0.00%
2019/01/29	1	43.80	2	44.13	43.90	-1	6,405	-0.02%
2019/01/28	2	43.85	12	44.12	43.85	-10	6,408	-0.16%
2019/01/25	1	42.75	1	43.25	42.65	0	6,668	0.00%
2019/01/24	0	0.00	1	42.85	42.25	-1	6,838	-0.01%
2019/01/23	10	42.10	0	0.00	42.30	10	6,947	0.14%
2019/01/21	0	0.00	1	42.45	42.45	-1	7,070	-0.01%
2019/01/18	0	0.00	2	42.15	42.05	-2	7,145	-0.03%
2019/01/17	4	41.88	5	42.98	41.45	-1	7,253	-0.01%
2019/01/16	3	42.40	1	42.50	42.50	2	7,284	0.03%
2019/01/15	3	41.83	4	42.16	42.00	-1	7,408	-0.01%
2019/01/14	1	41.00	3	41.22	41.30	-2	7,474	-0.03%
2019/01/11	5	41.04	5	41.79	40.85	0	7,575	0.00%
2019/01/10	4	40.96	2	41.70	40.80	2	7,608	0.03%
2019/01/09	4	41.50	13	41.83	41.50	-9	7,678	-0.12%
2019/01/08	0	0.00	1	39.55	39.80	-1	7,699	-0.01%
2019/01/04	1	36.95	0	0.00	37.70	1	8,013	0.01%
2019/01/03	5	39.40	0	0.00	38.50	5	8,106	0.06%
2018/12/22	6	39.38	0	0.00	39.30	6	8,865	0.07%
2018/12/21	2	38.80	3	39.62	40.10	-1	8,977	-0.01%
2018/12/20	3	39.65	6	40.44	39.25	-3	9,028	-0.03%
2018/12/19	2	41.40	1	41.95	41.25	1	9,063	0.01%
2018/12/18	3	41.65	0	0.00	41.15	3	9,120	0.03%
2018/12/17	1	43.20	22	43.27	42.35	-21	9,208	-0.23%
2018/12/14	2	42.30	7	42.14	43.40	-5	9,231	-0.05%
2018/12/13	6	42.21	5	42.70	42.10	1	9,257	0.01%
2018/12/12	6	42.29	3	42.57	42.15	3	9,320	0.03%
2018/12/10	1	40.30	1	40.90	41.00	0	9,549	0.00%
2018/12/07	3	42.15	8	42.33	42.40	-5	9,581	-0.05%
2018/12/06	7	42.04	21	41.36	41.35	-14	9,661	-0.14%
2018/12/05	13	43.76	10	43.99	43.70	3	9,644	0.03%
2018/12/04	5	45.47	39	45.87	45.30	-34	9,765	-0.35%
2018/12/03	26	46.19	31	45.86	46.00	-5	9,903	-0.05%
2018/11/30	23	43.36	5	43.57	42.85	18	9,702	0.19%
2018/11/29	7	43.20	11	43.91	42.60	-4	9,660	-0.04%
2018/11/28	24	43.12	20	43.46	43.35	4	9,822	0.04%
2018/11/27	14	42.25	7	42.04	42.70	7	10,097	0.07%
2018/11/26	12	41.70	5	41.81	41.90	7	10,169	0.07%
2018/11/23	7	41.36	4	41.86	40.95	3	10,650	0.03%
2018/11/22	20	43.36	2	43.30	42.20	18	11,237	0.16%
2018/11/21	19	43.80	15	43.89	43.45	4	11,316	0.04%
2018/11/20	5	43.07	11	42.87	42.85	-6	11,248	-0.05%
2018/11/19	93	43.36	85	43.15	43.35	8	11,244	0.07%
2018/11/16	525	42.27	549	42.29	42.45	-24	10,913	-0.22%	大買/大賣/
2018/11/15	14	38.42	7	38.59	38.60	7	10,502	0.07%
2018/11/14	25	37.60	16	37.88	38.15	9	10,558	0.09%
2018/11/13	3	35.85	3	35.42	36.30	0	10,537	0.00%
2018/11/12	4	36.59	1	36.90	36.50	3	10,744	0.03%
2018/11/09	7	37.46	7	37.54	37.90	0	10,946	0.00%
2018/11/08	8	38.32	13	38.55	37.60	-5	11,142	-0.04%
2018/11/07	13	37.83	13	37.64	38.20	0	11,387	0.00%
2018/11/06	8	37.57	4	38.36	36.55	4	11,635	0.03%
2018/11/05	5	38.18	9	38.19	38.30	-4	11,813	-0.03%
2018/11/02	18	39.30	21	39.24	38.50	-3	12,206	-0.02%
2018/11/01	25	38.01	36	37.52	38.00	-11	12,109	-0.09%
2018/10/31	18	35.78	17	35.52	35.60	1	12,270	0.01%
2018/10/30	7	33.67	16	34.08	33.80	-9	12,463	-0.07%
2018/10/29	16	34.78	5	35.09	34.90	11	12,819	0.09%
2018/10/26	8	34.67	11	34.94	34.35	-3	13,108	-0.02%
2018/10/25	17	34.59	12	34.57	34.30	5	13,319	0.04%
2018/10/24	9	37.44	11	37.71	37.20	-2	13,823	-0.01%
2018/10/23	17	38.31	15	38.32	37.20	2	14,375	0.01%
2018/10/22	9	37.82	16	37.08	38.20	-7	14,660	-0.05%
2018/10/19	6	36.24	5	36.35	36.25	1	14,996	0.01%
2018/10/18	12	38.40	12	38.49	38.20	0	15,189	0.00%
2018/10/17	9	39.21	9	39.29	37.95	0	15,515	0.00%
2018/10/16	20	39.12	12	39.08	38.70	8	15,752	0.05%
2018/10/15	8	38.41	6	38.59	38.10	2	16,077	0.01%
2018/10/12	294	38.92	300	38.51	38.00	-6	16,424	-0.04%	大買/大賣/
2018/10/11	14	35.90	8	36.24	35.65	6	16,551	0.04%
2018/10/09	17	39.46	17	39.66	39.60	0	16,632	0.00%
2018/10/08	68	39.96	64	38.81	38.70	4	16,608	0.02%
2018/10/05	29	42.25	27	43.27	40.55	2	16,636	0.01%
2018/10/04	13	45.11	10	45.15	44.50	3	16,728	0.02%
2018/10/03	11	45.34	10	45.57	44.85	1	16,756	0.01%
2018/10/02	6	45.79	11	46.04	45.45	-5	16,880	-0.03%
2018/10/01	7	45.34	6	45.40	45.50	1	16,997	0.01%
2018/09/28	14	44.77	10	44.84	44.70	4	17,123	0.02%
2018/09/27	3	44.92	6	44.85	44.55	-3	17,100	-0.02%
2018/09/26	7	47.21	6	47.62	46.65	1	17,279	0.01%
2018/09/25	25	47.07	19	46.63	47.15	6	17,431	0.03%
2018/09/21	15	46.98	19	47.14	47.45	-4	17,599	-0.02%
2018/09/20	13	46.20	12	46.48	46.30	1	17,626	0.01%
2018/09/19	7	46.52	5	47.20	45.90	2	17,739	0.01%
2018/09/18	101	46.44	86	47.80	46.20	15	18,029	0.08%	大買/
2018/09/17	12	47.88	8	48.04	47.50	4	18,147	0.02%
2018/09/14	17	46.91	18	46.58	47.20	-1	18,202	-0.01%
2018/09/13	8	46.50	7	46.76	45.30	1	18,300	0.01%
2018/09/12	10	46.48	7	46.65	46.20	3	18,486	0.02%
2018/09/11	10	48.27	11	48.09	47.95	-1	18,890	-0.01%
2018/09/10	19	47.53	17	47.85	46.90	2	19,253	0.01%
2018/09/07	9	50.42	8	50.31	48.00	1	19,522	0.01%
2018/09/06	3	51.67	3	51.90	51.40	0	19,801	0.00%
2018/09/05	3	52.17	50	52.03	51.70	-47	20,055	-0.23%
2018/09/04	9	52.63	4	52.58	52.50	5	20,382	0.02%
2018/09/03	15	54.88	0	0.00	53.20	15	20,383	0.07%
2018/08/31	4	58.88	3	59.20	59.10	1	20,235	0.00%
2018/08/30	56	59.05	7	58.96	59.50	49	20,644	0.24%
2018/08/29	12	57.56	18	56.66	58.60	-6	20,528	-0.03%
2018/08/28	69	53.76	68	54.86	53.70	1	20,044	0.00%
2018/08/27	1	53.40	1	53.70	53.60	0	20,136	0.00%
2018/08/24	3	51.40	3	51.63	51.20	0	20,142	0.00%
2018/08/23	0	0.00	6	51.40	50.90	-6	20,315	-0.03%
2018/08/22	2	52.80	0	0.00	52.80	2	20,443	0.01%
2018/08/21	65	53.15	62	53.91	53.30	3	20,954	0.01%
2018/08/20	1	52.20	2	52.70	53.10	-1	21,048	0.00%
2018/08/17	61	51.96	53	54.27	51.70	8	21,292	0.04%
2018/08/16	12	52.33	4.1	52.85	53.00	7.9	21,414	0.04%
2018/08/15	5	51.78	4	51.60	50.90	1	21,712	0.00%
2018/08/14	2	54.00	7	54.70	53.00	-5	21,833	-0.02%
2018/08/13	5	53.14	13	51.43	53.00	-8	21,720	-0.04%
2018/08/10	12	55.91	911	55.11	54.70	-899	21,906	-4.10%	大賣/鉅額交易
2018/08/09	1,200	56.89	300	56.45	57.20	900	22,026	4.09%	大買/大賣/鉅額交易
2018/08/08	15	56.54	21	54.37	54.00	-6	21,777	-0.03%
2018/08/07	147	57.01	142	57.01	57.00	5	21,945	0.02%	大買/大賣/
2018/08/06	74	55.82	73	56.25	56.10	1	21,671	0.00%
2018/08/03	13	53.28	10	55.10	55.10	3	21,681	0.01%
2018/08/02	0	0.00	1	51.50	52.60	-1	21,360	0.00%
2018/08/01	2	56.00	2	56.45	56.30	0	21,195	0.00%
2018/07/31	312	56.90	12	54.23	55.00	300	21,293	1.41%	大買/鉅額交易
2018/07/30	16	61.11	323	57.10	56.90	-307	21,006	-1.46%	大賣/鉅額交易
2018/07/27	6	61.55	5	61.90	63.20	1	20,592	0.00%
2018/07/26	26	60.87	30	59.74	59.50	-4	20,199	-0.02%
2018/07/24	75	59.06	75	59.90	59.30	0	19,543	0.00%
2018/07/23	7	57.86	9	58.28	58.40	-2	19,192	-0.01%
2018/07/20	40	60.77	33	59.04	57.50	7	18,857	0.04%
2018/07/19	27	62.56	8	62.51	62.50	19	18,399	0.10%
2018/07/18	21	67.97	26	68.35	63.10	-5	17,954	-0.03%
2018/07/17	4	71.58	1	73.00	70.10	3	17,612	0.02%
2018/07/13	26	79.40	23	77.62	77.40	3	17,352	0.02%
2018/07/12	9	77.27	7	78.50	79.60	2	17,118	0.01%
2018/07/11	3	74.60	3	74.00	74.10	0	16,907	0.00%
2018/07/10	1	74.40	2	75.25	75.40	-1	16,942	-0.01%
2018/07/09	1	74.70	1	75.90	74.70	0	16,812	0.00%
2018/07/06	1	70.50	2	70.70	71.20	-1	16,621	-0.01%
2018/07/05	5	78.60	10	74.50	74.30	-5	16,436	-0.03%
2018/07/04	3	77.43	8	79.16	78.00	-5	16,343	-0.03%
2018/07/03	3	81.00	10	83.00	80.30	-7	16,062	-0.04%
2018/07/02	10	83.20	1	84.00	82.00	9	15,824	0.06%
2018/06/29	1	81.60	0	0.00	81.00	1	15,564	0.01%
2018/06/28	11	81.62	13	80.46	79.50	-2	15,407	-0.01%
2018/06/27	28	86.52	170	84.41	81.70	-142	15,197	-0.93%	大賣/鉅額交易
2018/06/26	159	83.69	12	80.29	83.80	147	14,811	0.99%	大買/鉅額交易
2018/06/25	23	82.63	47	81.55	79.00	-24	14,555	-0.16%
2018/06/22	61	83.65	54	82.29	82.00	7	14,376	0.05%
2018/06/21	12	86.04	15	85.96	84.80	-3	14,108	-0.02%
2018/06/20	21	85.91	7	88.10	83.90	14	13,863	0.10%
2018/06/19	53	91.49	48	91.09	92.50	5	13,401	0.04%
2018/06/15	53	89.08	38	89.45	86.20	15	12,909	0.12%
2018/06/14	61	85.39	75	86.50	88.40	-14	12,439	-0.11%
2018/06/13	7	82.11	9	81.61	82.50	-2	11,881	-0.02%
2018/06/12	17	84.72	5.3	82.97	81.40	11.7	11,487	0.10%
2018/06/11	10	77.87	35	78.17	81.20	-25	10,989	-0.23%
2018/06/08	13	73.59	23	73.83	73.90	-10	10,619	-0.09%
2018/06/07	80	72.60	458	71.62	72.10	-378	10,315	-3.66%	大賣/鉅額交易
2018/06/06	406	71.06	4	68.61	71.10	402	9,695	4.15%	大買/鉅額交易
2018/06/05	1	64.70	5	65.94	64.70	-4	9,274	-0.04%
2018/06/04	4	68.80	141	68.68	67.00	-137	9,060	-1.51%	大賣/鉅額交易
2018/06/01	148	67.58	102	65.06	68.40	46	8,759	0.53%	大買/大賣/
2018/05/31	180	63.49	297	67.66	63.50	-117	8,530	-1.37%	大買/大賣/鉅額交易
2018/05/30	212	66.99	340	65.74	67.60	-128	8,298	-1.54%	大買/大賣/鉅額交易
2018/05/29	226	69.02	144	68.48	68.00	82	8,049	1.02%	大買/大賣/
2018/05/28	252	66.09	124	63.96	66.10	128	7,484	1.71%	大買/大賣/鉅額交易
2018/05/25	141	59.66	31	57.01	60.10	110	7,226	1.52%	大買/鉅額交易
2018/05/24	17	54.54	6	54.32	54.70	11	6,818	0.16%
2018/05/23	38	53.35	45	51.39	53.60	-7	6,462	-0.11%
2018/05/22	92	49.94	102	50.80	50.00	-10	5,898	-0.17%	大賣/
2018/05/21	19	48.04	17	48.42	48.60	2	5,531	0.04%
2018/05/18	65	47.39	66	51.21	47.30	-1	5,303	-0.02%
2018/05/17	16	47.55	19	47.14	48.70	-3	4,741	-0.06%
2018/05/16	11	46.97	2	47.00	47.00	9	4,302	0.21%
2018/05/15	3	47.33	178	47.70	48.40	-175	4,095	-4.27%	大賣/鉅額交易
2018/05/14	0	0.00	76	44.59	45.00	-76	3,717	-2.04%
2018/05/11	255	40.92	9	40.48	40.95	246	3,612	6.81%	大買/鉅額交易
2018/05/10	6	37.13	6	37.49	37.25	0	3,268	0.00%
2018/05/09	6	36.83	96	36.68	37.80	-90	3,153	-2.85%
2018/05/08	56	37.03	4	37.00	37.10	52	2,984	1.74%
2018/05/07	101	36.67	71	36.52	36.70	30	2,594	1.16%	大買/
2018/05/04	5	34.10	6	34.13	33.40	-1	2,251	-0.04%
2018/05/03	1	32.00	0	0.00	32.35	1	2,047	0.05%
2018/04/20	0	0.00	30	32.35	31.90	-30	2,552	-1.18%
2018/04/19	30	32.90	1	32.55	32.75	29	2,532	1.15%
2018/04/16	20	31.93	21	33.30	33.30	-1	2,483	-0.04%
2018/04/13	2	32.45	0	0.00	31.55	2	2,435	0.08%
2018/04/03	17	30.63	17	31.36	30.90	0	2,640	0.00%
2018/03/28	0	0.00	2	31.25	30.90	-2	2,788	-0.07%
2018/03/22	3	33.10	10	32.50	32.05	-7	2,764	-0.25%
2018/03/19	4	32.31	0	0.00	32.00	4	2,702	0.15%
2018/03/16	10	31.00	0	0.00	31.60	10	2,672	0.37%
2018/03/01	0	0.00	15	30.85	31.10	-15	3,543	-0.42%
2018/02/06	5	29.55	0	0.00	28.20	5	3,731	0.13%
2018/01/22	5	32.25	0	0.00	32.10	5	4,289	0.12%
2018/01/19	10	31.50	0	0.00	31.25	10	4,246	0.24%
2018/01/17	2	32.75	5	32.25	32.15	-3	4,078	-0.07%
2018/01/16	2	33.95	0	0.00	34.80	2	3,831	0.05%
2018/01/12	0	0.00	3	31.70	31.70	-3	3,538	-0.08%
2018/01/10	2	32.33	2	32.25	31.30	0	3,474	0.00%
2018/01/09	0	0.00	1	31.95	31.90	-1	3,420	-0.03%
2018/01/08	0	0.00	3	31.15	31.00	-3	3,373	-0.09%
2018/01/03	3	31.60	5	31.07	31.35	-2	3,194	-0.06%
2018/01/02	0	0.00	4	30.00	30.30	-4	3,101	-0.13%