志超 (8213)-兆豐-城中券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
364張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	37.80	38.00	-1	449	-0.22%
2024/11/20	1	37.45	0	0.00	37.45	1	447	0.22%
2024/11/18	0	0.00	1	37.75	37.80	-1	452	-0.22%
2024/11/14	1	37.35	0	0.00	37.20	1	449	0.22%
2024/11/12	0	0.00	1	37.75	37.70	-1	423	-0.24%
2024/11/01	0	0.00	6	37.28	37.95	-6	468	-1.28%
2024/10/30	1	37.70	0	0.00	37.50	1	470	0.21%
2024/10/29	1	37.80	5	37.48	37.70	-4	477	-0.84%
2024/10/24	2	37.85	0	0.00	37.85	2	496	0.40%
2024/10/23	5	38.23	0	0.00	38.20	5	504	0.99%
2024/10/22	3	38.25	1	38.40	38.50	2	511	0.39%
2024/10/21	0.1	37.90	0	0.00	38.05	0.1	520	0.03%
2024/10/09	0	0.00	13	38.40	37.90	-13	555	-2.34%
2024/10/07	2	38.70	0	0.00	38.90	2	559	0.36%
2024/10/04	6	38.69	0	0.00	38.80	6	563	1.06%
2024/09/25	1	38.60	0	0.00	38.90	1	586	0.17%
2024/09/24	0	0.00	6	38.58	38.95	-6	580	-1.03%
2024/09/19	0	0.00	5	36.70	36.70	-5	525	-0.95%
2024/08/27	0.1	37.50	0	0.00	37.50	0.1	578	0.02%
2024/08/26	1	38.00	0	0.00	37.55	1	583	0.17%
2024/08/23	0	0.00	6	37.28	37.40	-6	583	-1.03%
2024/08/22	0	0.00	5	37.14	37.20	-5	597	-0.84%
2024/08/21	5	36.65	0	0.00	37.00	5	605	0.83%
2024/08/20	0.1	37.40	0	0.00	36.90	0.1	615	0.02%
2024/08/19	0.1	37.30	0	0.00	37.25	0.1	626	0.02%
2024/08/16	2	37.60	0	0.00	37.05	2	638	0.31%
2024/08/15	0	0.00	9	37.06	37.05	-9	649	-1.39%
2024/08/14	3	36.45	0	0.00	36.65	3	650	0.46%
2024/08/13	0	0.00	1	36.40	36.50	-1	664	-0.15%
2024/08/12	0.1	36.65	4	36.01	36.30	-3.9	667	-0.59%
2024/08/09	0	0.00	1	35.20	35.10	-1	677	-0.15%
2024/08/06	1.1	33.47	0	0.00	34.10	1.1	712	0.15%
2024/08/02	1	37.35	0	0.00	37.00	1	699	0.14%
2024/08/01	0	0.00	1	37.80	37.60	-1	707	-0.14%
2024/07/22	0	0.00	4	37.08	37.30	-4	722	-0.55%
2024/07/19	2	37.78	0	0.00	37.75	2	723	0.28%
2024/07/18	0	0.00	2	38.05	38.20	-2	733	-0.27%
2024/07/17	5	38.37	5	38.65	38.30	0	806	0.00%
2024/07/16	0	0.00	5	38.32	38.25	-5	807	-0.62%
2024/07/15	8	38.55	0	0.00	38.15	8	816	0.98%
2024/07/11	0	0.00	3	38.40	38.00	-3	810	-0.37%
2024/07/09	1	38.70	0	0.00	38.40	1	814	0.12%
2024/07/08	8	38.88	0	0.00	38.85	8	823	0.97%
2024/07/05	0	0.00	5	39.10	39.00	-5	828	-0.60%
2024/06/27	2	39.05	0	0.00	39.10	2	837	0.24%
2024/06/26	2	39.10	0	0.00	39.15	2	841	0.24%
2024/06/24	10	39.20	0	0.00	39.20	10	850	1.18%
2024/06/20	0	0.00	3	39.70	39.65	-3	860	-0.35%
2024/06/19	0	0.00	5	39.53	39.45	-5	863	-0.58%
2024/06/18	13	39.07	0	0.00	39.10	13	870	1.49%
2024/05/31	5	39.20	0	0.00	39.15	5	929	0.54%
2024/05/30	2	39.30	0	0.00	39.35	2	938	0.21%
2024/05/29	2	39.70	0	0.00	39.70	2	944	0.21%
2024/05/23	1	38.95	0	0.00	38.85	1	909	0.11%
2024/05/14	1	39.00	0	0.00	39.50	1	853	0.12%
2024/05/13	1	40.40	2	40.38	40.35	-1	818	-0.12%
2024/05/08	1	40.55	0	0.00	40.50	1	798	0.13%
2024/05/03	2	39.88	0	0.00	39.65	2	759	0.26%
2024/05/02	1	39.90	0	0.00	39.75	1	752	0.13%
2024/04/25	0	0.00	1	40.05	40.05	-1	715	-0.14%
2024/04/23	3	39.45	1	39.45	39.90	2	695	0.29%
2024/04/15	1	43.75	0	0.00	43.70	1	607	0.16%
2024/04/12	1	44.40	0	0.00	44.50	1	598	0.17%
2024/04/01	1	44.30	0	0.00	44.25	1	542	0.18%
2024/03/28	0	0.00	0.5	43.90	43.75	-0.5	527	-0.09%
2024/03/27	0.5	43.43	0	0.00	43.55	0.5	518	0.10%
2024/03/26	0	43.50	0	0.00	43.10	0	518	0.00%
2024/03/22	0	0.00	0.1	44.35	44.05	-0.1	514	-0.02%
2024/03/21	0	0.00	0.1	43.85	44.00	-0.1	510	-0.02%
2024/03/20	0	0.00	0.2	43.65	43.65	-0.2	507	-0.04%
2024/03/19	0.4	43.50	0	0.00	43.85	0.4	492	0.08%
2024/03/11	6	41.23	0	0.00	41.20	6	469	1.28%
2024/03/08	7	41.69	0	0.00	41.60	7	470	1.49%
2024/03/05	10	41.97	0	0.00	42.45	10	491	2.03%
2024/03/04	1	41.85	0	0.00	42.10	1	492	0.20%
2024/02/29	15	41.70	0	0.00	41.70	15	492	3.05%
2024/01/30	0	0.00	3	41.10	41.05	-3	518	-0.58%
2024/01/16	1	41.20	0	0.00	41.30	1	529	0.19%
2024/01/12	1	41.45	0	0.00	41.45	1	533	0.19%
2024/01/11	3	41.40	0	0.00	41.55	3	539	0.56%
2024/01/04	3	42.95	0	0.00	42.85	3	575	0.52%
2024/01/03	6	43.18	0	0.00	43.10	6	613	0.98%
2023/12/27	1	43.30	0	0.00	43.30	1	638	0.16%
2023/12/15	0	0.00	10	45.10	44.75	-10	698	-1.43%
2023/11/27	2	43.03	0	0.00	43.05	2	761	0.26%
2023/11/15	6	42.69	0	0.00	42.80	6	819	0.73%
2023/10/31	7	42.59	0	0.00	42.40	7	911	0.77%
2023/10/30	3	43.00	0	0.00	43.05	3	909	0.33%
2023/10/26	3	42.73	0	0.00	42.75	3	948	0.32%
2023/10/25	1	43.05	0	0.00	43.05	1	955	0.10%
2023/10/24	2	42.83	0	0.00	43.20	2	958	0.21%
2023/10/20	5	42.66	0	0.00	42.80	5	998	0.50%
2023/10/19	2	42.65	0	0.00	42.75	2	1,027	0.19%
2023/10/18	4	42.63	0	0.00	43.70	4	1,037	0.39%
2023/10/17	2	42.90	0	0.00	42.85	2	1,025	0.19%
2023/10/13	3	42.70	0	0.00	43.35	3	1,048	0.29%
2023/10/12	2	42.65	0	0.00	43.20	2	1,059	0.19%
2023/10/04	0	0.00	3	44.80	44.95	-3	1,069	-0.28%
2023/10/03	5	46.17	2	45.80	45.60	3	1,062	0.28%
2023/10/02	0	0.00	6	45.60	46.00	-6	1,054	-0.57%
2023/09/28	2	45.35	0	0.00	45.25	2	1,053	0.19%
2023/09/27	4	45.90	0	0.00	45.75	4	1,049	0.38%
2023/09/21	0	44.95	20	44.65	44.70	-20	1,031	-1.94%
2023/09/19	0	0.00	1	45.80	45.40	-1	1,115	-0.09%
2023/09/18	1	45.75	0	0.00	46.15	1	1,149	0.09%
2023/09/12	20	44.90	0	0.00	45.30	20	1,218	1.64%
2023/09/07	0	0.00	1	46.10	46.15	-1	1,235	-0.08%
2023/09/06	1	46.70	0	0.00	46.55	1	1,251	0.08%
2023/09/05	2	46.00	1	45.95	46.00	1	1,231	0.08%
2023/08/22	0	0.00	2	44.73	44.75	-2	1,260	-0.16%
2023/08/18	10	44.75	1	44.65	44.35	9	1,230	0.73%
2023/08/16	0	0.00	2	44.35	44.65	-2	1,197	-0.17%
2023/08/15	0	0.00	3	44.10	44.00	-3	1,174	-0.26%
2023/07/27	0	0.00	3	44.53	44.85	-3	1,096	-0.27%
2023/07/25	1	44.95	0	0.00	44.95	1	1,081	0.09%
2023/07/19	1	42.80	0	0.00	42.80	1	985	0.10%
2023/07/17	0	0.00	1	42.75	42.75	-1	954	-0.10%
2023/07/13	0	0.00	2	41.35	41.25	-2	900	-0.22%
2023/07/11	2	40.35	1	40.35	40.45	1	879	0.11%
2023/07/05	0	0.00	1	40.00	40.00	-1	862	-0.12%
2023/06/20	0	0.00	3	42.00	42.35	-3	703	-0.43%
2023/05/29	0	0.00	2	41.05	41.25	-2	473	-0.42%
2023/05/16	1	38.50	0	0.00	38.70	1	437	0.23%
2023/05/15	1	38.30	0	0.00	38.35	1	433	0.23%
2023/05/09	1	40.00	0	0.00	40.15	1	411	0.24%
2023/05/05	0	0.00	5	40.35	40.20	-5	414	-1.21%
2023/04/17	1	41.65	0	0.00	41.70	1	395	0.25%
2023/04/10	5	41.71	0	0.00	41.70	5	374	1.34%
2023/03/22	0	40.20	0	0.00	40.45	0	330	0.01%
2023/03/20	0	0.00	1	40.10	40.05	-1	331	-0.30%
2023/03/16	3	39.18	0	0.00	39.15	3	323	0.93%
2023/03/13	1	39.05	0	0.00	39.15	1	321	0.31%
2023/03/10	5	39.68	0	0.00	39.55	5	313	1.60%
2023/03/02	1	39.30	0	0.00	39.55	1	286	0.35%
2023/03/01	4	38.54	0	0.00	38.75	4	280	1.42%
2023/02/24	18	38.77	0	0.00	38.80	18	277	6.48%
2023/02/23	7	38.91	0	0.00	39.00	7	278	2.51%
2023/02/22	9	38.67	0	0.00	38.85	9	278	3.23%
2023/02/17	5	38.23	0	0.00	38.35	5	277	1.80%
2023/02/16	1	38.25	0	0.00	38.30	1	281	0.35%
2022/12/05	0	0.00	3	36.90	37.00	-3	419	-0.71%
2022/11/28	0	0.00	1	36.20	36.10	-1	450	-0.22%
2022/11/15	0	0.00	1	35.75	35.80	-1	476	-0.21%
2022/11/08	0	0.00	1	34.75	34.50	-1	485	-0.21%
2022/10/17	0	0.00	1	32.60	32.90	-1	618	-0.16%
2022/10/07	5	33.91	3	34.05	34.10	2	634	0.32%
2022/10/06	1	34.20	0	0.00	34.25	1	630	0.16%
2022/09/13	1	36.70	2	37.08	37.05	-1	1,144	-0.09%
2022/09/12	0	0.00	2	36.83	36.90	-2	1,200	-0.17%
2022/08/31	0	0.00	1	38.20	38.40	-1	1,375	-0.07%
2022/08/30	1	37.80	0	0.00	37.85	1	1,389	0.07%
2022/08/26	0	0.00	1	38.95	38.80	-1	1,408	-0.07%
2022/08/25	2	38.10	2	38.50	38.50	0	1,415	0.00%
2022/08/18	0	0.00	2	38.40	38.50	-2	1,530	-0.13%
2022/08/11	0	0.00	2	37.10	36.95	-2	1,687	-0.12%
2022/08/08	0	0.00	4	36.65	36.90	-4	1,783	-0.22%
2022/07/26	0	0.00	1	36.75	36.85	-1	1,903	-0.05%
2022/07/22	10	36.93	0	0.00	36.50	10	1,905	0.52%
2022/07/19	3	36.15	3	36.25	36.25	0	1,956	0.00%
2022/07/15	1	35.05	0	0.00	35.40	1	1,946	0.05%
2022/07/13	0	0.00	5	34.83	34.80	-5	1,943	-0.26%
2022/07/11	5	34.60	1	34.55	34.55	4	1,931	0.21%
2022/07/07	1	36.65	0	0.00	36.65	1	1,889	0.05%
2022/07/01	0	0.00	2	37.80	36.90	-2	1,896	-0.11%
2022/06/28	2	39.63	0	0.00	39.55	2	1,812	0.11%
2022/06/23	1	41.00	21	40.88	40.75	-20	1,745	-1.15%
2022/06/22	22	47.13	21	47.35	46.35	1	1,697	0.06%
2022/06/21	6	47.77	10	47.90	48.05	-4	1,634	-0.24%
2022/06/20	17	47.72	40	48.16	47.50	-23	1,600	-1.44%
2022/06/17	0	0.00	2	48.75	48.65	-2	1,563	-0.13%
2022/06/16	3	49.30	0	0.00	49.25	3	1,569	0.19%
2022/06/14	0	0.00	1	50.20	50.40	-1	1,543	-0.06%
2022/06/13	10	50.60	0	0.00	50.70	10	1,533	0.65%
2022/06/09	1	51.80	0	0.00	52.00	1	1,518	0.07%
2022/06/08	2	53.00	0	0.00	52.90	2	1,476	0.14%
2022/06/06	1	53.80	0	0.00	53.30	1	1,474	0.07%
2022/06/01	1	53.50	1	53.20	53.50	0	1,519	0.00%
2022/05/27	3	53.60	0	0.00	53.30	3	1,491	0.20%
2022/05/24	0	0.00	30	52.50	52.50	-30	1,581	-1.90%
2022/05/20	3	53.77	5	53.60	53.60	-2	1,634	-0.12%
2022/05/18	1	52.20	1	52.50	52.60	0	1,680	0.00%
2022/05/16	1	51.40	0	0.00	51.40	1	1,591	0.06%
2022/05/09	5	49.40	0	0.00	49.40	5	1,447	0.35%
2022/05/05	0	0.00	10	49.50	49.40	-10	1,427	-0.70%
2022/04/26	2	49.10	2	49.28	49.10	0	1,426	0.00%
2022/04/18	2	47.90	0	0.00	47.75	2	1,388	0.14%
2022/04/12	20	47.93	0	0.00	47.70	20	1,402	1.43%
2022/04/08	10	49.00	0	0.00	49.15	10	1,389	0.72%
2022/03/25	0	0.00	20	50.60	50.40	-20	1,386	-1.44%
2022/03/07	0	0.00	1	48.80	48.20	-1	1,200	-0.08%
2022/03/01	1	51.10	0	0.00	50.80	1	1,136	0.09%
2022/02/24	0	0.00	10	50.00	50.00	-10	1,058	-0.95%
2022/02/23	0	0.00	7	51.00	51.10	-7	994	-0.70%
2022/02/21	0	0.00	2	49.35	50.40	-2	915	-0.22%
2022/02/18	0	0.00	6	49.52	49.65	-6	859	-0.70%
2022/02/17	0	0.00	4	48.20	48.10	-4	799	-0.50%
2022/02/16	0	0.00	1	48.05	48.15	-1	808	-0.12%
2022/02/15	4	47.70	0	0.00	47.70	4	851	0.47%
2022/01/26	1	46.45	2	46.60	46.60	-1	913	-0.11%
2022/01/19	0	0.00	3	48.20	48.25	-3	910	-0.33%
2022/01/18	0	0.00	2	48.50	48.40	-2	922	-0.22%
2022/01/17	4	48.25	4	48.25	48.25	0	908	0.00%
2022/01/13	3	48.10	0	0.00	47.95	3	907	0.33%
2022/01/12	4	47.86	0	0.00	48.00	4	915	0.44%
2022/01/11	1	48.10	0	0.00	47.95	1	913	0.11%
2022/01/06	0	0.00	1	48.40	48.55	-1	892	-0.11%
2021/12/28	0	0.00	3	48.25	48.25	-3	852	-0.35%
2021/12/24	1	47.95	0	0.00	47.90	1	851	0.12%
2021/12/21	1	47.55	0	0.00	47.70	1	874	0.11%
2021/12/13	0	0.00	6	47.18	47.15	-6	924	-0.65%
2021/12/09	0	0.00	5	47.24	47.15	-5	926	-0.54%
2021/12/06	1	46.80	0	0.00	46.95	1	943	0.11%
2021/12/03	0	0.00	20	47.00	47.00	-20	964	-2.07%
2021/11/30	8	46.86	0	0.00	46.40	8	965	0.83%
2021/11/26	3	47.15	0	0.00	46.95	3	963	0.31%
2021/11/18	10	48.75	3	48.45	48.70	7	954	0.73%
2021/11/17	3	48.10	0	0.00	48.15	3	939	0.32%
2021/11/15	0	0.00	1	47.60	47.80	-1	942	-0.11%
2021/11/12	1	47.85	0	0.00	47.65	1	949	0.11%
2021/10/22	0	0.00	3	45.65	45.85	-3	1,359	-0.22%
2021/10/21	3	45.30	0	0.00	45.30	3	1,385	0.22%
2021/10/07	0	0.00	3	45.58	46.00	-3	1,572	-0.19%
2021/09/22	0	0.00	4	46.25	46.25	-4	1,851	-0.22%
2021/09/16	0	0.00	1	46.15	45.95	-1	2,045	-0.05%
2021/09/14	1	45.75	0	0.00	45.90	1	2,130	0.05%
2021/09/10	2	44.90	0	0.00	45.00	2	2,174	0.09%
2021/09/09	2	44.60	3	44.65	44.65	-1	2,201	-0.05%
2021/09/08	3	44.60	0	0.00	44.55	3	2,211	0.14%
2021/09/07	0	0.00	1	45.50	45.50	-1	2,214	-0.05%
2021/08/30	1	46.40	0	0.00	46.40	1	2,361	0.04%
2021/08/23	0	0.00	1	45.90	45.95	-1	2,418	-0.04%
2021/08/18	20	45.69	0	0.00	46.10	20	2,415	0.83%
2021/08/17	1	45.60	0	0.00	45.20	1	2,412	0.04%
2021/08/16	0	0.00	10	47.10	46.90	-10	2,371	-0.42%
2021/08/13	70	48.94	3	49.33	48.40	67	2,359	2.84%
2021/08/12	20	49.03	0	0.00	49.00	20	2,336	0.86%
2021/08/11	10	48.70	1	48.95	48.95	9	2,319	0.39%
2021/08/06	11	48.84	18	48.93	48.80	-7	2,315	-0.30%
2021/08/05	2	47.93	9	48.09	48.15	-7	2,276	-0.31%
2021/08/02	1	46.40	4	46.64	46.70	-3	2,363	-0.13%
2021/07/30	4	46.30	0	0.00	46.40	4	2,376	0.17%
2021/07/29	2	46.78	0	0.00	46.85	2	2,376	0.08%
2021/07/27	10	48.10	0	0.00	47.80	10	2,496	0.40%
2021/07/23	0.2	47.40	0	0.00	47.35	0.2	2,665	0.01%
2021/07/20	3	47.90	0	0.00	47.90	3	2,849	0.11%
2021/07/19	4	48.40	4	48.85	48.70	0	2,852	0.00%
2021/07/16	0	0.00	1	48.35	48.30	-1	2,879	-0.03%
2021/07/15	0	0.00	2	48.30	48.30	-2	2,971	-0.07%
2021/07/14	3	48.20	3	48.70	48.25	0	2,981	0.00%
2021/07/13	3	48.10	10	48.51	48.05	-7	2,991	-0.23%
2021/07/12	7	47.59	0	0.00	47.65	7	2,946	0.24%
2021/07/07	13	47.66	13	47.99	47.65	0	3,005	0.00%
2021/07/06	0	0.00	7	47.21	47.20	-7	2,980	-0.23%
2021/07/05	2	46.85	0	0.00	46.95	2	2,990	0.07%
2021/07/01	9	46.38	4	46.40	46.20	5	2,996	0.17%
2021/06/30	5	47.02	0	0.00	47.00	5	2,974	0.17%
2021/06/29	16	47.07	5	47.85	47.00	11	2,973	0.37%
2021/06/28	1	50.90	4	51.05	50.90	-3	2,899	-0.10%
2021/06/25	0	0.00	2	51.80	51.50	-2	2,778	-0.07%
2021/06/11	1	51.10	0	0.00	51.20	1	2,926	0.03%
2021/06/10	0	0.00	2	50.20	50.40	-2	2,918	-0.07%
2021/06/09	4	49.75	2	50.20	49.75	2	2,950	0.07%
2021/06/07	1	49.10	0	0.00	49.70	1	3,025	0.03%
2021/05/28	0	0.00	10	47.85	47.85	-10	3,087	-0.32%
2021/05/27	2	46.90	0	0.00	47.45	2	3,142	0.06%
2021/05/25	10	47.35	3	47.32	47.00	7	3,182	0.22%
2021/05/21	1	46.45	0	0.00	46.45	1	3,250	0.03%
2021/05/13	0	0.00	2	47.20	47.00	-2	3,272	-0.06%
2021/05/12	0	0.00	4	47.08	46.50	-4	3,234	-0.12%
2021/05/11	1	49.05	5	48.45	48.05	-4	3,127	-0.13%
2021/05/07	2	49.80	1	49.95	50.10	1	3,085	0.03%
2021/05/06	1	49.25	0	0.00	49.55	1	3,101	0.03%
2021/05/04	8	50.15	0	0.00	49.90	8	3,114	0.26%
2021/05/03	9	51.13	13	50.94	50.80	-4	3,031	-0.13%
2021/04/29	2	52.60	0	0.00	52.40	2	2,977	0.07%
2021/04/28	4	53.70	2	53.80	54.60	2	2,894	0.07%
2021/04/26	5	52.84	1	52.90	52.80	4	3,237	0.12%
2021/04/23	0	0.00	6	51.70	52.30	-6	3,234	-0.19%
2021/04/22	3	52.80	5	53.00	51.80	-2	3,246	-0.06%
2021/04/21	4	53.10	2	53.15	52.90	2	3,210	0.06%
2021/04/19	7	52.41	4	52.60	52.70	3	3,133	0.10%
2021/04/16	5	51.60	1	51.50	51.70	4	3,130	0.13%
2021/04/15	6	50.98	0	0.00	51.30	6	3,143	0.19%
2021/04/14	2	50.25	1	50.40	50.70	1	3,149	0.03%
2021/04/13	1	52.20	2	52.50	51.70	-1	3,166	-0.03%
2021/04/12	2	53.30	1	52.70	53.00	1	3,180	0.03%
2021/04/09	2	52.60	17	52.60	52.70	-15	3,177	-0.47%
2021/04/07	17	52.38	0	0.00	52.80	17	3,141	0.54%
2021/03/31	3	52.03	6	52.00	51.90	-3	3,113	-0.10%
2021/03/23	3	51.97	0	0.00	52.00	3	3,054	0.10%
2021/03/22	3	53.37	4	53.95	53.30	-1	3,003	-0.03%
2021/03/17	1	51.60	2	51.50	51.60	-1	2,912	-0.03%
2021/03/16	1	50.80	0	0.00	50.90	1	2,865	0.03%
2021/03/15	1	50.90	1	51.30	51.50	0	2,880	0.00%
2021/03/12	0	0.00	10	51.10	51.10	-10	2,856	-0.35%
2021/03/10	1	49.90	0	0.00	49.70	1	2,791	0.04%
2021/03/09	0	0.00	1	49.90	49.90	-1	2,794	-0.04%
2021/03/02	2	49.28	0	0.00	48.90	2	2,827	0.07%
2021/02/26	0	0.00	2	47.85	48.60	-2	2,784	-0.07%
2021/02/24	0	0.00	7	47.94	47.90	-7	2,806	-0.25%
2021/02/22	0	0.00	25	48.38	48.50	-25	2,782	-0.90%
2021/02/19	15	47.00	18	46.99	47.25	-3	2,723	-0.11%
2021/02/18	7	46.06	12	45.98	46.30	-5	2,702	-0.19%
2021/02/17	0	0.00	25	45.63	45.55	-25	2,723	-0.92%
2021/02/04	2	44.78	0	0.00	44.85	2	2,748	0.07%
2021/02/03	13	44.92	0	0.00	44.90	13	2,867	0.45%
2021/02/02	6	44.98	3	45.17	44.95	3	2,896	0.10%
2021/02/01	6	44.38	3	44.50	44.60	3	2,920	0.10%
2021/01/29	8	45.07	4	45.90	44.90	4	2,949	0.14%
2021/01/28	8	45.85	5	46.39	45.60	3	2,931	0.10%
2021/01/27	0	0.00	36	46.43	46.50	-36	2,912	-1.24%
2021/01/26	8	46.03	38	46.43	46.10	-30	2,903	-1.03%
2021/01/25	16	45.66	4	45.65	45.95	12	2,855	0.42%
2021/01/22	9	45.13	1	45.25	45.25	8	2,841	0.28%
2021/01/21	7	45.12	13	45.25	45.15	-6	2,830	-0.21%
2021/01/20	29	46.60	12	45.76	45.50	17	2,786	0.61%
2021/01/19	68	48.17	80	48.90	48.05	-12	2,642	-0.45%
2021/01/18	2	44.70	6	45.42	45.45	-4	2,257	-0.18%
2021/01/15	12	45.12	3	45.60	45.00	9	2,237	0.40%
2021/01/14	0	0.00	21	45.32	45.65	-21	2,212	-0.95%
2021/01/13	1	44.70	6	45.11	44.95	-5	2,191	-0.23%
2021/01/12	39	44.96	4	44.50	44.60	35	2,184	1.60%
2021/01/11	2	45.33	3	45.37	45.40	-1	2,185	-0.05%
2021/01/08	10	44.92	2	44.95	45.00	8	2,166	0.37%
2021/01/07	3	45.10	3	45.40	45.30	0	2,153	0.00%
2021/01/06	30	45.49	3	45.15	45.25	27	2,193	1.23%
2021/01/05	19	45.02	0	0.00	45.45	19	2,131	0.89%
2021/01/04	6	44.19	4	44.53	44.60	2	2,130	0.09%
2020/12/31	1	44.05	3	44.43	44.40	-2	2,119	-0.09%
2020/12/30	4	44.19	0	0.00	44.00	4	2,120	0.19%
2020/12/29	2	44.20	1	44.05	44.05	1	2,123	0.05%
2020/12/28	3	44.33	1	44.45	44.45	2	2,115	0.09%
2020/12/18	2	44.18	1	44.00	44.00	1	2,147	0.05%
2020/12/17	1	44.75	1	44.65	44.55	0	2,152	0.00%
2020/12/15	2	44.65	0	0.00	44.10	2	2,156	0.09%
2020/12/11	3	44.97	0	0.00	45.30	3	2,120	0.14%
2020/12/10	1	45.55	11	45.53	45.65	-10	2,102	-0.48%
2020/12/09	12	45.93	2	45.48	46.55	10	2,064	0.48%
2020/12/08	2	45.30	1	45.15	45.15	1	2,064	0.05%
2020/12/03	4	45.34	1	45.85	45.10	3	2,090	0.14%
2020/12/02	1	45.30	1	45.70	45.50	0	2,173	0.00%
2020/12/01	4	45.51	1	45.65	45.65	3	2,231	0.13%
2020/11/30	3	45.57	1	46.00	45.60	2	2,303	0.09%
2020/11/27	1	45.55	1	45.20	45.20	0	2,317	0.00%
2020/11/26	1	45.20	0	0.00	45.20	1	2,398	0.04%
2020/11/25	12	44.58	0	0.00	44.35	12	2,370	0.51%
2020/11/24	2	44.78	6	44.56	44.35	-4	2,392	-0.17%
2020/11/23	3	44.93	1	44.80	44.80	2	2,394	0.08%
2020/11/20	1	44.60	1	44.60	44.60	0	2,388	0.00%
2020/11/19	1	44.10	1	44.40	44.40	0	2,420	0.00%
2020/11/18	0	0.00	10	44.15	43.90	-10	2,448	-0.41%
2020/11/17	2	44.08	2	43.93	43.80	0	2,551	0.00%
2020/11/16	2	44.25	2	44.15	44.15	0	2,712	0.00%
2020/11/13	1	43.10	4	43.71	43.85	-3	2,903	-0.10%
2020/11/12	3	43.57	3	43.35	43.35	0	3,005	0.00%
2020/11/11	2	43.70	2	43.85	43.80	0	3,195	0.00%
2020/11/10	1	42.70	1	42.60	42.75	0	3,738	0.00%
2020/11/09	2	42.08	1	42.40	42.55	1	4,220	0.02%
2020/11/06	2	42.20	2	42.18	42.00	0	4,511	0.00%
2020/11/05	1	41.60	1	41.60	41.60	0	4,504	0.00%
2020/11/04	1	41.25	1	41.45	41.45	0	4,534	0.00%
2020/11/03	1	41.40	1	41.60	41.50	0	4,540	0.00%
2020/10/30	1	40.85	1	40.70	40.70	0	4,558	0.00%
2020/10/27	1	41.05	1	41.10	41.10	0	4,616	0.00%
2020/10/26	1	41.70	1	41.60	41.60	0	4,618	0.00%
2020/10/22	7	41.40	2	41.58	41.95	5	4,635	0.11%
2020/10/21	1	41.65	1	41.60	41.60	0	4,639	0.00%
2020/10/19	1	41.40	18	41.52	41.35	-17	4,645	-0.37%
2020/10/16	1	41.05	1	40.70	40.70	0	4,631	0.00%
2020/10/15	1	41.25	1	41.05	41.05	0	4,639	0.00%
2020/10/14	1	41.35	1	41.55	41.45	0	4,643	0.00%
2020/10/13	1	40.25	1	40.85	40.85	0	4,625	0.00%
2020/10/12	1	40.75	1	40.50	40.50	0	4,645	0.00%
2020/10/08	1	40.20	1	40.20	40.20	0	4,640	0.00%
2020/10/07	1	39.85	1	40.40	40.35	0	4,673	0.00%
2020/09/30	1	39.15	1	39.20	39.20	0	4,739	0.00%
2020/09/25	1	38.75	1	38.60	38.35	0	4,815	0.00%
2020/09/23	4	40.13	24	40.08	40.10	-20	4,785	-0.42%
2020/09/22	21	40.73	0	0.00	40.60	21	4,765	0.44%
2020/09/15	1	41.65	1	41.55	41.55	0	4,759	0.00%
2020/09/14	16	41.27	1	41.45	41.45	15	4,766	0.31%
2020/09/11	6	41.26	1	41.15	41.15	5	4,767	0.10%
2020/09/10	3	42.33	2	42.75	42.15	1	4,761	0.02%
2020/09/08	5	42.00	0	0.00	41.85	5	4,773	0.10%
2020/09/07	3	43.35	1	42.25	42.25	2	4,755	0.04%
2020/09/03	1	43.80	1	43.50	43.50	0	4,812	0.00%
2020/09/02	1	42.90	1	43.35	43.35	0	4,812	0.00%
2020/09/01	7	43.04	8	43.19	43.40	-1	4,827	-0.02%
2020/08/31	2	42.60	6	42.38	42.45	-4	4,775	-0.08%
2020/08/28	1	41.60	1	42.45	42.40	0	4,791	0.00%
2020/08/27	2	42.30	2	42.00	42.00	0	4,832	0.00%
2020/08/26	1	42.35	1	42.35	42.35	0	4,845	0.00%
2020/08/25	2	42.73	1	42.55	42.55	1	4,872	0.02%
2020/08/24	1	41.30	1	41.90	41.90	0	4,886	0.00%
2020/08/21	5	42.50	2	42.53	42.50	3	4,932	0.06%
2020/08/20	18	41.11	18	41.49	41.30	0	4,830	0.00%
2020/08/19	3	44.85	3	42.58	42.65	0	4,659	0.00%
2020/08/18	8	45.18	4	45.16	45.10	4	4,427	0.09%
2020/08/17	9	45.77	12	45.71	46.10	-3	4,309	-0.07%
2020/08/14	9	45.28	10	45.45	46.20	-1	4,110	-0.02%
2020/08/13	32	43.32	25	43.33	43.10	7	3,467	0.20%
2020/08/12	2	39.13	17	41.09	41.50	-15	2,979	-0.50%
2020/08/11	1	37.65	4	37.83	37.75	-3	2,708	-0.11%
2020/08/10	6	37.50	6	37.73	37.55	0	2,705	0.00%
2020/08/07	2	37.10	1	37.15	37.10	1	2,727	0.04%
2020/08/06	3	37.22	1	37.10	37.10	2	2,899	0.07%
2020/08/05	2	37.23	2	37.30	37.30	0	2,927	0.00%
2020/08/04	1	37.55	1	37.35	37.35	0	2,991	0.00%
2020/08/03	2	37.40	4	37.46	37.40	-2	3,010	-0.07%
2020/07/31	1	36.55	1	36.85	36.80	0	2,978	0.00%
2020/07/30	1	36.70	1	36.75	36.85	0	3,012	0.00%
2020/07/29	1	35.40	4	35.94	36.05	-3	3,049	-0.10%
2020/07/27	1	35.40	1	35.35	35.20	0	3,119	0.00%
2020/07/24	1	36.60	1	36.15	36.10	0	3,167	0.00%
2020/07/17	3	37.08	1	37.15	36.60	2	3,334	0.06%
2020/07/16	2	36.80	2	37.15	37.05	0	3,318	0.00%
2020/07/15	5	36.59	3	36.85	36.65	2	3,325	0.06%
2020/07/14	2	35.90	4	36.58	36.45	-2	3,336	-0.06%
2020/07/13	6	35.97	11	36.13	36.30	-5	3,317	-0.15%
2020/07/10	1	35.50	0	0.00	35.20	1	3,301	0.03%
2020/07/06	3	35.70	12	35.88	35.95	-9	3,269	-0.28%
2020/06/15	1	34.55	1	34.90	34.15	0	3,412	0.00%
2020/06/12	0	0.00	5	33.96	34.30	-5	3,398	-0.15%
2020/06/11	7	35.42	9	35.28	34.60	-2	3,381	-0.06%
2020/06/10	2	38.20	6	38.37	38.20	-4	3,255	-0.12%
2020/06/09	0	0.00	1	38.70	38.45	-1	3,192	-0.03%
2020/06/08	1	38.25	13	38.52	38.40	-12	3,137	-0.38%
2020/06/05	2	38.10	4	38.28	38.20	-2	3,069	-0.07%
2020/06/04	2	37.73	2	37.95	38.00	0	3,026	0.00%
2020/06/03	7	38.11	1	37.80	37.80	6	3,002	0.20%
2020/06/02	4	37.85	4	38.15	38.15	0	2,927	0.00%
2020/06/01	6	37.33	3	37.75	37.70	3	2,883	0.10%
2020/05/29	2	37.08	2	37.25	37.25	0	2,865	0.00%
2020/05/28	0	0.00	1	36.70	36.80	-1	2,801	-0.04%
2020/05/27	0	0.00	6	35.73	35.75	-6	2,699	-0.22%
2020/05/25	1	35.15	1.2	35.33	35.35	-0.2	2,669	-0.01%
2020/05/22	2	35.35	8	35.23	35.20	-6	2,676	-0.22%
2020/05/21	0	0.00	1	35.30	35.40	-1	2,664	-0.04%
2020/05/18	17	35.26	3	35.65	35.15	14	2,600	0.54%
2020/05/14	0	0.00	7	35.25	34.55	-7	2,525	-0.28%
2020/05/13	7	35.67	1	35.40	35.50	6	2,462	0.24%
2020/05/12	8	35.68	0	0.00	35.95	8	2,290	0.35%
2020/05/11	2	35.20	9	35.86	36.25	-7	2,254	-0.31%
2020/05/08	5	34.75	6	34.75	35.00	-1	2,166	-0.05%
2020/05/07	4	34.60	0	0.00	34.75	4	2,137	0.19%
2020/05/06	5	34.77	4	35.03	34.80	1	2,112	0.05%
2020/05/05	2	34.50	2	34.90	34.70	0	2,090	0.00%
2020/05/04	0	0.00	3	34.25	34.10	-3	2,109	-0.14%
2020/04/30	0	0.00	1	33.60	33.80	-1	2,059	-0.05%
2020/04/29	0	0.00	1	33.80	33.50	-1	2,043	-0.05%
2020/04/27	1	32.80	0	0.00	32.90	1	1,981	0.05%
2020/04/24	0	0.00	4	31.78	32.60	-4	1,930	-0.21%
2020/04/21	4	30.49	3	29.75	29.75	1	1,775	0.06%
2020/04/20	1	30.75	0	0.00	31.00	1	1,750	0.06%
2020/04/17	0	0.00	6	31.68	31.35	-6	1,706	-0.35%
2020/04/16	4	30.76	0	0.00	31.05	4	1,650	0.24%
2020/04/14	0	0.00	2	30.20	30.40	-2	1,604	-0.12%
2020/04/09	0	0.00	11	29.83	29.75	-11	1,585	-0.69%
2020/04/08	11	29.35	0	0.00	29.55	11	1,566	0.70%
2020/04/07	1	29.15	1	29.30	29.20	0	1,525	0.00%
2020/04/06	4	29.23	1	29.55	28.95	3	1,500	0.20%
2020/04/01	1	28.85	0	0.00	28.80	1	1,480	0.07%
2020/03/27	3	29.08	2	29.20	28.80	1	1,443	0.07%
2020/03/25	1	27.90	4	28.63	29.20	-3	1,379	-0.22%
2020/03/24	1	27.35	1	27.30	27.35	0	1,290	0.00%
2020/03/20	0	0.00	2	25.85	26.30	-2	1,228	-0.16%
2020/03/19	2	24.50	0	0.00	24.10	2	1,215	0.16%
2020/03/18	4	27.13	2	27.18	26.75	2	1,202	0.17%
2020/03/17	1	27.00	0	0.00	27.05	1	1,191	0.08%
2020/03/13	6	27.56	3	28.00	28.50	3	1,178	0.25%
2020/03/12	5	30.30	0	0.00	30.30	5	1,127	0.44%
2020/03/09	1	32.35	0	0.00	32.00	1	1,086	0.09%
2020/03/06	2	33.48	0	0.00	33.25	2	1,084	0.18%
2020/03/05	0	0.00	2	33.90	33.80	-2	1,089	-0.18%
2020/03/04	5	33.40	0	0.00	33.55	5	1,108	0.45%
2020/03/03	1	32.90	1	32.80	32.90	0	1,068	0.00%
2020/02/24	0	0.00	1	32.85	32.85	-1	1,033	-0.10%
2020/02/18	1	33.10	0	0.00	33.20	1	1,162	0.09%
2020/02/17	0	0.00	3	33.50	33.50	-3	1,183	-0.25%
2020/02/14	3	33.80	0	0.00	33.80	3	1,240	0.24%
2020/02/05	10	33.74	0	0.00	33.60	10	1,446	0.69%
2020/01/20	4	35.90	0	0.00	35.85	4	1,370	0.29%
2020/01/17	1	35.80	0	0.00	35.75	1	1,376	0.07%
2020/01/08	1	35.05	0	0.00	35.10	1	1,406	0.07%
2019/12/18	10	36.30	0	0.00	36.30	10	1,608	0.62%
2019/12/13	3	35.93	0	0.00	35.80	3	1,629	0.18%
2019/11/29	2	36.85	0	0.00	36.60	2	1,802	0.11%
2019/11/27	1	37.10	0	0.00	37.20	1	1,833	0.05%
2019/11/26	2	37.50	0	0.00	37.40	2	1,845	0.11%
2019/11/19	4	38.21	0	0.00	37.85	4	1,894	0.21%
2019/11/11	0	0.00	0.2	36.95	37.00	-0.2	1,837	-0.01%
2019/11/06	0	0.00	2	37.50	37.20	-2	1,780	-0.11%
2019/11/04	1	37.85	0	0.00	37.75	1	1,787	0.06%
2019/10/22	0	0.00	7	36.35	36.40	-7	2,170	-0.32%
2019/10/16	0	0.00	2	35.85	35.90	-2	2,279	-0.09%
2019/10/09	2	35.20	0	0.00	35.25	2	2,381	0.08%
2019/10/08	4	35.49	0	0.00	35.45	4	2,385	0.17%
2019/10/07	2	35.75	0	0.00	35.75	2	2,407	0.08%
2019/10/02	1	36.20	1	36.25	36.20	0	2,434	0.00%
2019/09/27	1	36.35	0	0.00	35.90	1	2,443	0.04%
2019/09/26	3	36.95	0	0.00	36.70	3	2,434	0.12%
2019/09/24	3	37.85	0	0.00	38.30	3	2,391	0.13%
2019/09/12	0	0.00	1	38.30	38.10	-1	2,333	-0.04%
2019/09/09	2	38.68	0	0.00	38.80	2	2,257	0.09%
2019/09/06	0	0.00	1	38.45	38.05	-1	2,214	-0.05%
2019/09/05	1	38.50	0	0.00	38.50	1	2,191	0.05%
2019/08/30	1	37.10	1	37.10	37.05	0	2,176	0.00%
2019/08/16	1	35.30	0	0.00	35.90	1	2,074	0.05%
2019/08/14	1	35.80	0	0.00	35.60	1	2,085	0.05%
2019/08/08	0	0.00	1	35.95	35.95	-1	2,109	-0.05%
2019/08/07	0	0.00	1	36.15	35.75	-1	2,151	-0.05%
2019/08/01	0	0.00	2	40.40	40.50	-2	2,146	-0.09%
2019/07/31	0	0.00	5	40.25	40.65	-5	2,106	-0.24%
2019/07/30	1	40.50	1	40.80	40.50	0	2,100	0.00%
2019/07/25	0	0.00	1	41.75	41.85	-1	1,990	-0.05%
2019/07/24	1	41.35	3	41.38	41.45	-2	1,941	-0.10%
2019/07/18	7	39.22	0	0.00	39.15	7	1,867	0.37%
2019/06/10	0	0.00	1	35.95	36.50	-1	4,974	-0.02%
2019/05/22	1	35.95	0	0.00	35.70	1	5,069	0.02%
2019/05/21	1	35.00	1	34.65	36.05	0	5,073	0.00%
2019/05/15	1	38.45	1	38.30	38.30	0	4,989	0.00%
2019/05/10	0	0.00	2	36.95	37.20	-2	5,054	-0.04%
2019/05/09	1	36.90	0	0.00	36.90	1	5,110	0.02%
2019/05/08	0	0.00	1	38.05	37.85	-1	5,067	-0.02%
2019/04/29	1	37.05	1	36.95	36.95	0	4,899	0.00%
2019/04/26	1	37.95	0	0.00	37.85	1	4,850	0.02%
2019/04/25	2	38.15	0	0.00	38.20	2	4,855	0.04%
2019/04/23	3	39.40	0	0.00	38.35	3	4,770	0.06%
2019/04/19	1	38.70	4	38.48	38.70	-3	4,386	-0.07%
2019/04/17	10	39.48	3	39.47	39.60	7	4,232	0.17%
2019/04/15	1	38.60	7	38.60	38.65	-6	4,013	-0.15%
2019/04/12	0	0.00	1	37.75	37.85	-1	3,940	-0.03%
2019/04/11	1	37.40	2	38.25	37.30	-1	3,878	-0.03%
2019/04/09	2	40.03	1	39.45	38.55	1	3,647	0.03%
2019/04/08	7	38.69	4	38.73	38.40	3	3,363	0.09%
2019/04/03	22	37.92	20	37.85	38.10	2	3,160	0.06%
2019/04/02	2	37.60	1	37.10	37.80	1	2,948	0.03%
2019/04/01	4	36.64	2	37.15	36.50	2	2,728	0.07%
2019/03/29	2	37.00	2	36.30	36.95	0	2,565	0.00%
2019/03/27	0	0.00	2	37.90	37.45	-2	2,353	-0.08%
2019/03/26	2	38.70	4	38.40	37.25	-2	2,198	-0.09%
2019/03/25	9	38.72	11	38.61	38.50	-2	1,982	-0.10%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	10	33.96	0	0.00	34.30	10	1,451	0.69%
2019/03/07	0	0.00	20	32.25	32.40	-20	1,101	-1.82%
2019/02/27	20	32.05	0	0.00	32.30	20	1,018	1.96%
2019/02/22	0	0.00	2	32.20	32.15	-2	919	-0.22%
2019/02/21	0	0.00	1	32.85	32.45	-1	914	-0.11%
2019/02/20	0	0.00	1	32.25	32.20	-1	866	-0.12%
2019/02/18	0	0.00	1	32.65	32.45	-1	887	-0.11%
2019/02/15	0	0.00	2	32.30	31.90	-2	851	-0.23%
2019/02/13	2	32.50	0	0.00	32.20	2	799	0.25%
2019/02/12	0	0.00	20	30.85	32.15	-20	707	-2.83%
2019/01/30	20	30.05	0	0.00	30.45	20	599	3.34%
2019/01/23	1	28.80	0	0.00	28.75	1	483	0.21%
2019/01/17	3	29.13	3	29.10	29.00	0	477	0.00%
2019/01/09	0	0.00	2	27.95	28.05	-2	444	-0.45%
2018/12/18	0	0.00	4	28.05	27.95	-4	518	-0.77%
2018/12/11	1	28.50	0	0.00	28.40	1	507	0.20%
2018/12/06	0	0.00	11	28.90	29.20	-11	477	-2.30%
2018/12/03	13	28.71	0	0.00	28.75	13	469	2.77%
2018/11/30	2	28.30	0	0.00	28.25	2	460	0.43%
2018/11/14	0	0.00	10	27.15	27.15	-10	511	-1.96%
2018/11/08	0	0.00	1	24.55	24.45	-1	522	-0.19%
2018/11/07	1	24.30	0	0.00	24.35	1	527	0.19%
2018/11/02	2	24.40	2	24.58	24.55	0	534	0.00%
2018/10/25	10	23.93	0	0.00	23.95	10	532	1.88%
2018/10/22	0	0.00	10	24.91	24.80	-10	528	-1.89%
2018/10/16	10	24.62	0	0.00	24.90	10	522	1.91%
2018/10/09	3	26.50	0	0.00	26.60	3	487	0.62%
2018/09/05	1	29.20	0	0.00	28.90	1	454	0.22%
2018/08/30	0	0.00	1	28.85	28.80	-1	454	-0.22%
2018/08/23	0	0.00	3	29.65	29.65	-3	539	-0.56%
2018/08/17	0	0.00	3	28.70	28.55	-3	490	-0.61%
2018/08/02	2	27.10	0	0.00	27.00	2	579	0.35%
2018/07/10	0	0.00	6	26.75	26.70	-6	628	-0.95%
2018/07/09	6	27.95	0	0.00	27.95	6	625	0.96%
2018/07/06	2	27.65	0	0.00	27.75	2	617	0.32%
2018/06/22	4	28.50	0	0.00	28.60	4	610	0.65%
2018/05/24	1	28.45	0	0.00	28.50	1	429	0.23%
2018/05/02	1	28.15	1	28.35	28.65	0	346	0.00%
2018/04/26	0	0.00	1	28.50	28.15	-1	338	-0.30%
2018/04/25	1	28.15	0	0.00	28.15	1	340	0.29%
2018/04/18	0	0.00	19	29.02	29.00	-19	343	-5.53%
2018/04/17	0	0.00	5	29.00	28.85	-5	345	-1.45%
2018/04/16	6	28.83	0	0.00	28.85	6	345	1.74%
2018/04/13	3	29.10	0	0.00	29.10	3	347	0.86%
2018/04/11	10	29.00	1	29.10	29.10	9	367	2.45%
2018/04/10	6	29.07	0	0.00	29.10	6	407	1.47%
2018/03/27	0	0.00	1	29.55	29.50	-1	426	-0.23%
2018/03/26	1	29.20	0	0.00	29.20	1	423	0.24%
2018/02/23	0	0.00	5	29.92	30.00	-5	607	-0.82%
2018/02/07	5	29.62	0	0.00	29.40	5	646	0.77%
2018/01/12	0	0.00	2	31.85	31.95	-2	966	-0.21%
2018/01/05	2	32.80	0	0.00	32.65	2	982	0.20%